Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.18 | 643,2897 | -0,24 | 1 | 643 |
| 12.50.08 | 643,145 | -0,26 | 1 | 643 |
| 12.49.58 | 643,2173 | -0,25 | 1 | 643 |
| 12.49.48 | 643,0003 | -0,28 | 1 | 643 |
| 12.48.48 | 643,2897 | -0,24 | 1 | 643 |
| 12.48.38 | 643,2173 | -0,25 | 1 | 643 |
| 12.48.18 | 643,3621 | -0,23 | 1 | 643 |
| 12.48.08 | 643,2897 | -0,24 | 1 | 643 |
| 12.47.58 | 643,3621 | -0,23 | 1 | 643 |
| 12.47.48 | 643,2897 | -0,24 | 1 | 643 |
| 12.47.38 | 643,3621 | -0,23 | 1 | 643 |
| 12.47.28 | 643,2897 | -0,24 | 1 | 643 |
| 12.46.58 | 643,3621 | -0,23 | 1 | 643 |
| 12.46.48 | 643,4345 | -0,21 | 1 | 643 |
| 12.46.38 | 643,3621 | -0,23 | 1 | 643 |
| 12.46.18 | 643,4345 | -0,21 | 1 | 643 |
| 12.46.08 | 643,5069 | -0,20 | 1 | 644 |
| 12.45.58 | 643,3621 | -0,23 | 1 | 643 |
| 12.45.48 | 643,4345 | -0,21 | 1 | 643 |
| 12.45.38 | 643,5069 | -0,20 | 1 | 644 |
| 12.45.18 | 643,5793 | -0,19 | 1 | 644 |
| 12.45.08 | 643,4345 | -0,21 | 1 | 643 |
| 12.44.58 | 643,3621 | -0,23 | 1 | 643 |
| 12.44.48 | 643,4345 | -0,21 | 1 | 643 |
| 12.44.38 | 643,5069 | -0,20 | 1 | 644 |
| 12.44.28 | 643,4345 | -0,21 | 1 | 643 |
| 12.44.18 | 643,2897 | -0,24 | 1 | 643 |
| 12.44.08 | 643,3621 | -0,23 | 1 | 643 |
| 12.43.58 | 643,4345 | -0,21 | 1 | 643 |
| 12.43.48 | 643,5793 | -0,19 | 1 | 644 |