Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.58 | 639,4764 | -0,83 | 1 | 639 |
| 17.11.48 | 639,691 | -0,79 | 1 | 640 |
| 17.11.38 | 639,4764 | -0,83 | 1 | 639 |
| 17.11.28 | 639,4049 | -0,84 | 1 | 639 |
| 17.11.18 | 639,4764 | -0,83 | 1 | 639 |
| 17.11.08 | 639,5479 | -0,82 | 1 | 640 |
| 17.10.58 | 639,691 | -0,79 | 1 | 640 |
| 17.10.38 | 639,5479 | -0,82 | 1 | 640 |
| 17.10.18 | 639,6195 | -0,81 | 1 | 640 |
| 17.10.08 | 639,2619 | -0,86 | 1 | 639 |
| 17.09.58 | 639,3334 | -0,85 | 1 | 639 |
| 17.09.28 | 639,4049 | -0,84 | 1 | 639 |
| 17.09.18 | 639,3334 | -0,85 | 1 | 639 |
| 17.09.08 | 639,4764 | -0,83 | 1 | 639 |
| 17.08.48 | 639,5479 | -0,82 | 1 | 640 |
| 17.08.38 | 639,4764 | -0,83 | 1 | 639 |
| 17.08.28 | 639,5479 | -0,82 | 1 | 640 |
| 17.08.18 | 639,4764 | -0,83 | 1 | 639 |
| 17.08.08 | 639,5479 | -0,82 | 1 | 640 |
| 17.07.38 | 639,691 | -0,79 | 1 | 640 |
| 17.07.28 | 639,4049 | -0,84 | 1 | 639 |
| 17.07.08 | 639,4764 | -0,83 | 1 | 639 |
| 17.06.58 | 639,4049 | -0,84 | 1 | 639 |
| 17.06.48 | 639,5479 | -0,82 | 1 | 640 |
| 17.06.18 | 639,4764 | -0,83 | 1 | 639 |
| 17.06.08 | 639,3334 | -0,85 | 1 | 639 |
| 17.05.48 | 639,4764 | -0,83 | 1 | 639 |
| 17.05.38 | 639,5479 | -0,82 | 1 | 640 |
| 17.05.08 | 639,6195 | -0,81 | 1 | 640 |
| 17.04.58 | 639,5479 | -0,82 | 1 | 640 |