Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.58 | 115,6662 | +1,25 | 1 | 116 |
| 18.55.56 | 115,6505 | +1,24 | 1 | 116 |
| 18.55.55 | 115,6535 | +1,24 | 1 | 116 |
| 18.55.54 | 115,656 | +1,25 | 1 | 116 |
| 18.55.53 | 115,6625 | +1,25 | 1 | 116 |
| 18.55.51 | 115,6595 | +1,25 | 1 | 116 |
| 18.55.50 | 115,6625 | +1,25 | 1 | 116 |
| 18.55.48 | 115,6532 | +1,24 | 1 | 116 |
| 18.55.47 | 115,6595 | +1,25 | 1 | 116 |
| 18.55.46 | 115,6625 | +1,25 | 1 | 116 |
| 18.55.40 | 115,6535 | +1,24 | 1 | 116 |
| 18.55.39 | 115,656 | +1,25 | 1 | 116 |
| 18.55.38 | 115,6595 | +1,25 | 1 | 116 |
| 18.55.38 | 115,655 | +1,25 | 1 | 116 |
| 18.55.37 | 115,662 | +1,25 | 1 | 116 |
| 18.55.28 | 115,6291 | +1,22 | 1 | 116 |
| 18.55.25 | 115,6585 | +1,25 | 1 | 116 |
| 18.55.24 | 115,6555 | +1,25 | 1 | 116 |
| 18.55.22 | 115,6585 | +1,25 | 1 | 116 |
| 18.55.08 | 115,6421 | +1,23 | 1 | 116 |
| 18.55.01 | 115,6555 | +1,25 | 1 | 116 |
| 18.55.01 | 115,6525 | +1,24 | 1 | 116 |
| 18.54.58 | 115,655 | +1,25 | 1 | 116 |
| 18.54.54 | 115,6585 | +1,25 | 1 | 116 |
| 18.54.48 | 115,6679 | +1,26 | 1 | 116 |
| 18.54.46 | 115,6645 | +1,25 | 1 | 116 |
| 18.54.42 | 115,6585 | +1,25 | 1 | 116 |
| 18.54.40 | 115,6555 | +1,25 | 1 | 116 |
| 18.54.38 | 115,6435 | +1,24 | 1 | 116 |
| 18.54.28 | 115,6693 | +1,26 | 1 | 116 |