Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.58 | 115,4312 | +1,05 | 1 | 115 |
| 14.42.48 | 115,4115 | +1,03 | 1 | 115 |
| 14.42.48 | 115,4182 | +1,04 | 1 | 115 |
| 14.42.40 | 115,408 | +1,03 | 1 | 115 |
| 14.42.38 | 115,4051 | +1,03 | 1 | 115 |
| 14.42.28 | 115,418 | +1,04 | 1 | 115 |
| 14.42.18 | 115,4051 | +1,03 | 1 | 115 |
| 14.42.17 | 115,4025 | +1,02 | 1 | 115 |
| 14.42.08 | 115,3663 | +0,99 | 1 | 115 |
| 14.42.08 | 115,396 | +1,02 | 1 | 115 |
| 14.42.06 | 115,399 | +1,02 | 1 | 115 |
| 14.42.04 | 115,382 | +1,01 | 1 | 115 |
| 14.42.01 | 115,3795 | +1,00 | 1 | 115 |
| 14.41.58 | 115,3792 | +1,00 | 1 | 115 |
| 14.41.54 | 115,382 | +1,01 | 1 | 115 |
| 14.41.51 | 115,3855 | +1,01 | 1 | 115 |
| 14.41.48 | 115,3663 | +0,99 | 1 | 115 |
| 14.41.47 | 115,382 | +1,01 | 1 | 115 |
| 14.41.46 | 115,3765 | +1,00 | 1 | 115 |
| 14.41.43 | 115,373 | +1,00 | 1 | 115 |
| 14.41.39 | 115,367 | +0,99 | 1 | 115 |
| 14.41.38 | 115,3668 | +0,99 | 1 | 115 |
| 14.41.37 | 115,364 | +0,99 | 1 | 115 |
| 14.41.33 | 115,3735 | +1,00 | 1 | 115 |
| 14.41.32 | 115,379 | +1,00 | 1 | 115 |
| 14.41.28 | 115,3797 | +1,00 | 1 | 115 |
| 14.41.28 | 115,376 | +1,00 | 1 | 115 |
| 14.41.26 | 115,3825 | +1,01 | 1 | 115 |
| 14.41.25 | 115,379 | +1,00 | 1 | 115 |
| 14.41.20 | 115,3825 | +1,01 | 1 | 115 |