Chf/Rub

Mercato: Valute

116,657

+2,12%

Ultimo aggiornamento: 22/11/2024 20.34
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.40.58	116,7112	+2,17	1	117
19.40.48	116,6982	+2,16	1	117
19.40.38	116,7243	+2,18	1	117
19.40.28	116,6851	+2,15	1	117
19.40.27	116,714	+2,17	1	117
19.40.22	116,7145	+2,17	1	117
19.40.19	116,7115	+2,17	1	117
19.40.02	116,708	+2,17	1	117
19.39.58	116,7106	+2,17	1	117
19.39.55	116,7035	+2,16	1	117
19.39.48	116,708	+2,17	1	117
19.39.40	116,7005	+2,16	1	117
19.39.38	116,6975	+2,16	1	117
19.39.23	116,7035	+2,16	1	117
19.39.14	116,7005	+2,16	1	117
19.39.10	116,7035	+2,16	1	117
19.39.09	116,706	+2,17	1	117
19.39.08	116,7097	+2,17	1	117
19.39.04	116,7035	+2,16	1	117
19.38.53	116,7005	+2,16	1	117
19.38.48	116,6966	+2,16	1	117
19.38.38	116,706	+2,17	1	117
19.38.38	116,7097	+2,17	1	117
19.38.36	116,7035	+2,16	1	117
19.38.32	116,706	+2,17	1	117
19.38.30	116,7035	+2,16	1	117
19.38.18	116,6966	+2,16	1	117
19.37.58	116,7097	+2,17	1	117
19.37.49	116,706	+2,17	1	117
19.37.48	116,6836	+2,15	1	117

```