Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.21.38 | 4,1076 | +0,03 | 1 | 4 |
| 08.21.28 | 4,1072 | +0,02 | 1 | 4 |
| 08.21.18 | 4,1076 | +0,03 | 1 | 4 |
| 08.21.08 | 4,1062 | INV | 1 | 4 |
| 08.20.58 | 4,1076 | +0,03 | 1 | 4 |
| 08.20.28 | 4,1072 | +0,02 | 1 | 4 |
| 08.20.08 | 4,1076 | +0,03 | 1 | 4 |
| 08.19.58 | 4,1072 | +0,02 | 1 | 4 |
| 08.19.48 | 4,1076 | +0,03 | 1 | 4 |
| 08.19.38 | 4,1067 | +0,01 | 1 | 4 |
| 08.19.08 | 4,1072 | +0,02 | 1 | 4 |
| 08.18.18 | 4,1067 | +0,01 | 1 | 4 |
| 08.17.58 | 4,1058 | -0,01 | 1 | 4 |
| 08.17.18 | 4,1062 | INV | 1 | 4 |
| 08.16.28 | 4,1058 | -0,01 | 1 | 4 |
| 08.16.18 | 4,1062 | INV | 1 | 4 |
| 08.16.08 | 4,1058 | -0,01 | 1 | 4 |
| 08.15.48 | 4,1053 | -0,02 | 1 | 4 |
| 08.15.38 | 4,1062 | INV | 1 | 4 |
| 08.15.18 | 4,1058 | -0,01 | 1 | 4 |
| 08.14.38 | 4,1053 | -0,02 | 1 | 4 |
| 08.14.08 | 4,1058 | -0,01 | 1 | 4 |
| 08.13.58 | 4,1053 | -0,02 | 1 | 4 |
| 08.13.48 | 4,1062 | INV | 1 | 4 |
| 08.13.38 | 4,1058 | -0,01 | 1 | 4 |
| 08.13.18 | 4,1053 | -0,02 | 1 | 4 |
| 08.13.08 | 4,1044 | -0,04 | 1 | 4 |
| 08.12.58 | 4,1048 | -0,03 | 1 | 4 |
| 08.12.48 | 4,1058 | -0,01 | 1 | 4 |
| 08.12.38 | 4,1048 | -0,03 | 1 | 4 |