Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.54.18 | 4,1062 | INV | 1 | 4 |
| 01.53.58 | 4,1072 | +0,02 | 1 | 4 |
| 01.53.48 | 4,1067 | +0,01 | 1 | 4 |
| 01.53.38 | 4,1062 | INV | 1 | 4 |
| 01.53.18 | 4,1067 | +0,01 | 1 | 4 |
| 01.52.28 | 4,1062 | INV | 1 | 4 |
| 01.51.28 | 4,1058 | -0,01 | 1 | 4 |
| 01.51.18 | 4,1053 | -0,02 | 1 | 4 |
| 01.51.08 | 4,1058 | -0,01 | 1 | 4 |
| 01.50.48 | 4,1067 | +0,01 | 1 | 4 |
| 01.50.38 | 4,1062 | INV | 1 | 4 |
| 01.50.28 | 4,1058 | -0,01 | 1 | 4 |
| 01.50.18 | 4,1062 | INV | 1 | 4 |
| 01.49.18 | 4,1058 | -0,01 | 1 | 4 |
| 01.48.48 | 4,1053 | -0,02 | 1 | 4 |
| 01.48.38 | 4,1058 | -0,01 | 1 | 4 |
| 01.48.28 | 4,1053 | -0,02 | 1 | 4 |
| 01.48.18 | 4,1062 | INV | 1 | 4 |
| 01.47.08 | 4,1058 | -0,01 | 1 | 4 |
| 01.46.58 | 4,1062 | INV | 1 | 4 |
| 01.46.38 | 4,1058 | -0,01 | 1 | 4 |
| 01.46.28 | 4,1062 | INV | 1 | 4 |
| 01.46.18 | 4,1067 | +0,01 | 1 | 4 |
| 01.45.38 | 4,1058 | -0,01 | 1 | 4 |
| 01.45.28 | 4,1062 | INV | 1 | 4 |
| 01.45.18 | 4,1058 | -0,01 | 1 | 4 |
| 01.45.08 | 4,1053 | -0,02 | 1 | 4 |
| 01.44.28 | 4,1058 | -0,01 | 1 | 4 |
| 01.44.18 | 4,1062 | INV | 1 | 4 |
| 01.43.18 | 4,1058 | -0,01 | 1 | 4 |