Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.20.18 | 4,0814 | -0,60 | 1 | 4 |
| 14.19.48 | 4,0818 | -0,59 | 1 | 4 |
| 14.19.38 | 4,0823 | -0,58 | 1 | 4 |
| 14.19.28 | 4,0818 | -0,59 | 1 | 4 |
| 14.19.18 | 4,0814 | -0,60 | 1 | 4 |
| 14.19.08 | 4,0823 | -0,58 | 1 | 4 |
| 14.18.58 | 4,0818 | -0,59 | 1 | 4 |
| 14.18.48 | 4,0814 | -0,60 | 1 | 4 |
| 14.18.38 | 4,0823 | -0,58 | 1 | 4 |
| 14.18.28 | 4,0832 | -0,56 | 1 | 4 |
| 14.18.18 | 4,0828 | -0,57 | 1 | 4 |
| 14.18.08 | 4,0823 | -0,58 | 1 | 4 |
| 14.17.58 | 4,0818 | -0,59 | 1 | 4 |
| 14.17.48 | 4,0809 | -0,62 | 1 | 4 |
| 14.17.38 | 4,0814 | -0,60 | 1 | 4 |
| 14.17.28 | 4,0809 | -0,62 | 1 | 4 |
| 14.17.18 | 4,0814 | -0,60 | 1 | 4 |
| 14.16.58 | 4,0805 | -0,63 | 1 | 4 |
| 14.16.38 | 4,0809 | -0,62 | 1 | 4 |
| 14.16.28 | 4,08 | -0,64 | 1 | 4 |
| 14.16.08 | 4,0809 | -0,62 | 1 | 4 |
| 14.15.58 | 4,0832 | -0,56 | 1 | 4 |
| 14.15.48 | 4,0823 | -0,58 | 1 | 4 |
| 14.15.28 | 4,0818 | -0,59 | 1 | 4 |
| 14.14.58 | 4,0805 | -0,63 | 1 | 4 |
| 14.14.48 | 4,0809 | -0,62 | 1 | 4 |
| 14.14.28 | 4,0805 | -0,63 | 1 | 4 |
| 14.14.18 | 4,08 | -0,64 | 1 | 4 |
| 14.14.08 | 4,0805 | -0,63 | 1 | 4 |
| 14.13.38 | 4,0786 | -0,67 | 1 | 4 |