Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.57.16 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 19.56.56 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.56.46 | 8.796,5908 | -0,23 | 1 | 8.797 |
| 19.56.36 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 19.56.26 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.56.06 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 19.55.46 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.55.36 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.55.16 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.54.56 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.54.46 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.54.26 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.54.16 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.54.06 | 8.796,5908 | -0,23 | 1 | 8.797 |
| 19.53.56 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.53.46 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.53.36 | 8.796,5908 | -0,23 | 1 | 8.797 |
| 19.53.26 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.53.06 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.52.36 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.52.26 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.52.16 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.51.46 | 8.795,5986 | -0,24 | 1 | 8.796 |
| 19.51.26 | 8.796,5908 | -0,23 | 1 | 8.797 |
| 19.51.16 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.51.06 | 8.796,5908 | -0,23 | 1 | 8.797 |
| 19.50.56 | 8.794,6074 | -0,25 | 1 | 8.795 |
| 19.50.46 | 8.796,5908 | -0,23 | 1 | 8.797 |
| 19.50.36 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.50.26 | 8.794,6074 | -0,25 | 1 | 8.795 |