Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.16 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 21.11.56 | 8.797,584 | -0,21 | 1 | 8.798 |
| 21.11.46 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 21.11.36 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 21.11.16 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 21.11.06 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 21.10.46 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 21.10.36 | 8.797,584 | -0,21 | 1 | 8.798 |
| 21.10.06 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 21.09.56 | 8.797,584 | -0,21 | 1 | 8.798 |
| 21.09.46 | 8.800,5625 | -0,18 | 1 | 8.801 |
| 21.08.36 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 21.08.06 | 8.800,5625 | -0,18 | 1 | 8.801 |
| 21.07.46 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 21.07.36 | 8.800,5625 | -0,18 | 1 | 8.801 |
| 21.07.06 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 21.06.56 | 8.800,5625 | -0,18 | 1 | 8.801 |
| 21.06.36 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 21.06.16 | 8.800,5625 | -0,18 | 1 | 8.801 |
| 21.05.56 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 21.05.46 | 8.800,5625 | -0,18 | 1 | 8.801 |
| 21.05.26 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 21.05.16 | 8.800,5625 | -0,18 | 1 | 8.801 |
| 21.04.56 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 21.04.46 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 21.04.36 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 21.04.26 | 8.800,5625 | -0,18 | 1 | 8.801 |
| 21.04.16 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 21.04.06 | 8.800,5625 | -0,18 | 1 | 8.801 |
| 21.03.46 | 8.799,5693 | -0,19 | 1 | 8.800 |