Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.29 | 4,6183 | -0,32 | 1 | 5 |
| 18.37.29 | 4,618 | -0,33 | 1 | 5 |
| 18.37.28 | 4,6176 | -0,34 | 1 | 5 |
| 18.37.26 | 4,6182 | -0,32 | 1 | 5 |
| 18.37.21 | 4,618 | -0,33 | 1 | 5 |
| 18.37.19 | 4,6183 | -0,32 | 1 | 5 |
| 18.37.16 | 4,619 | -0,31 | 1 | 5 |
| 18.37.15 | 4,6185 | -0,32 | 1 | 5 |
| 18.37.11 | 4,6186 | -0,32 | 1 | 5 |
| 18.37.11 | 4,618 | -0,33 | 1 | 5 |
| 18.37.09 | 4,6177 | -0,33 | 1 | 5 |
| 18.37.07 | 4,6185 | -0,32 | 1 | 5 |
| 18.37.06 | 4,619 | -0,31 | 1 | 5 |
| 18.37.03 | 4,6187 | -0,31 | 1 | 5 |
| 18.37.02 | 4,619 | -0,31 | 1 | 5 |
| 18.37.01 | 4,6187 | -0,31 | 1 | 5 |
| 18.37.01 | 4,62 | -0,28 | 1 | 5 |
| 18.36.59 | 4,6189 | -0,31 | 1 | 5 |
| 18.36.59 | 4,6181 | -0,33 | 1 | 5 |
| 18.36.56 | 4,619 | -0,31 | 1 | 5 |
| 18.36.55 | 4,618 | -0,33 | 1 | 5 |
| 18.36.51 | 4,619 | -0,31 | 1 | 5 |
| 18.36.49 | 4,6188 | -0,31 | 1 | 5 |
| 18.36.49 | 4,6189 | -0,31 | 1 | 5 |
| 18.36.45 | 4,618 | -0,33 | 1 | 5 |
| 18.36.44 | 4,6192 | -0,30 | 1 | 5 |
| 18.36.43 | 4,6189 | -0,31 | 1 | 5 |
| 18.36.42 | 4,6193 | -0,30 | 1 | 5 |
| 18.36.40 | 4,619 | -0,31 | 1 | 5 |
| 18.36.39 | 4,6184 | -0,32 | 1 | 5 |