Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.53.11 | 4,6412 | +0,17 | 1 | 5 |
| 12.53.10 | 4,642 | +0,19 | 1 | 5 |
| 12.53.09 | 4,6413 | +0,17 | 1 | 5 |
| 12.53.09 | 4,6417 | +0,18 | 1 | 5 |
| 12.53.04 | 4,641 | +0,17 | 1 | 5 |
| 12.53.02 | 4,6412 | +0,17 | 1 | 5 |
| 12.53.01 | 4,6415 | +0,18 | 1 | 5 |
| 12.52.59 | 4,642 | +0,19 | 1 | 5 |
| 12.52.59 | 4,6423 | +0,20 | 1 | 5 |
| 12.52.55 | 4,6417 | +0,18 | 1 | 5 |
| 12.52.54 | 4,642 | +0,19 | 1 | 5 |
| 12.52.54 | 4,6419 | +0,19 | 1 | 5 |
| 12.52.52 | 4,6416 | +0,18 | 1 | 5 |
| 12.52.51 | 4,6413 | +0,17 | 1 | 5 |
| 12.52.50 | 4,6412 | +0,17 | 1 | 5 |
| 12.52.49 | 4,641 | +0,17 | 1 | 5 |
| 12.52.49 | 4,6407 | +0,16 | 1 | 5 |
| 12.52.48 | 4,6413 | +0,17 | 1 | 5 |
| 12.52.46 | 4,6414 | +0,18 | 1 | 5 |
| 12.52.44 | 4,642 | +0,19 | 1 | 5 |
| 12.52.39 | 4,641 | +0,17 | 1 | 5 |
| 12.52.39 | 4,6409 | +0,17 | 1 | 5 |
| 12.52.34 | 4,642 | +0,19 | 1 | 5 |
| 12.52.31 | 4,6413 | +0,17 | 1 | 5 |
| 12.52.30 | 4,6412 | +0,17 | 1 | 5 |
| 12.52.29 | 4,641 | +0,17 | 1 | 5 |
| 12.52.29 | 4,6413 | +0,17 | 1 | 5 |
| 12.52.29 | 4,641 | +0,17 | 1 | 5 |
| 12.52.24 | 4,642 | +0,19 | 1 | 5 |
| 12.52.20 | 4,6412 | +0,17 | 1 | 5 |