Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.51.47 | 4,643 | +0,21 | 1 | 5 |
| 10.51.39 | 4,6418 | +0,19 | 1 | 5 |
| 10.51.37 | 4,642 | +0,19 | 1 | 5 |
| 10.51.30 | 4,6423 | +0,20 | 1 | 5 |
| 10.51.29 | 4,6429 | +0,21 | 1 | 5 |
| 10.51.29 | 4,6421 | +0,19 | 1 | 5 |
| 10.51.28 | 4,6422 | +0,19 | 1 | 5 |
| 10.51.27 | 4,642 | +0,19 | 1 | 5 |
| 10.51.27 | 4,6423 | +0,20 | 1 | 5 |
| 10.51.26 | 4,6422 | +0,19 | 1 | 5 |
| 10.51.23 | 4,6423 | +0,20 | 1 | 5 |
| 10.51.22 | 4,642 | +0,19 | 1 | 5 |
| 10.51.21 | 4,6422 | +0,19 | 1 | 5 |
| 10.51.20 | 4,6423 | +0,20 | 1 | 5 |
| 10.51.19 | 4,642 | +0,19 | 1 | 5 |
| 10.51.17 | 4,642 | +0,19 | 1 | 5 |
| 10.51.09 | 4,6424 | +0,20 | 1 | 5 |
| 10.51.09 | 4,6412 | +0,17 | 1 | 5 |
| 10.51.07 | 4,6421 | +0,19 | 1 | 5 |
| 10.51.07 | 4,641 | +0,17 | 1 | 5 |
| 10.51.06 | 4,6419 | +0,19 | 1 | 5 |
| 10.51.05 | 4,6423 | +0,20 | 1 | 5 |
| 10.51.03 | 4,6417 | +0,18 | 1 | 5 |
| 10.51.01 | 4,6414 | +0,18 | 1 | 5 |
| 10.51.01 | 4,64 | +0,15 | 1 | 5 |
| 10.51.00 | 4,6413 | +0,17 | 1 | 5 |
| 10.50.59 | 4,6414 | +0,18 | 1 | 5 |
| 10.50.59 | 4,641 | +0,17 | 1 | 5 |
| 10.50.56 | 4,641 | +0,17 | 1 | 5 |
| 10.50.54 | 4,6413 | +0,17 | 1 | 5 |