Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.10 | 310,919 | -0,84 | 1 | 311 |
| 18.27.10 | 310,9365 | -0,83 | 1 | 311 |
| 18.27.08 | 310,8154 | -0,87 | 1 | 311 |
| 18.26.58 | 310,8501 | -0,86 | 1 | 311 |
| 18.26.57 | 310,919 | -0,84 | 1 | 311 |
| 18.26.56 | 310,928 | -0,83 | 1 | 311 |
| 18.26.52 | 310,9365 | -0,83 | 1 | 311 |
| 18.26.52 | 310,928 | -0,83 | 1 | 311 |
| 18.26.45 | 310,9365 | -0,83 | 1 | 311 |
| 18.26.44 | 310,928 | -0,83 | 1 | 311 |
| 18.26.40 | 310,9365 | -0,83 | 1 | 311 |
| 18.26.38 | 310,8154 | -0,87 | 1 | 311 |
| 18.26.28 | 310,8849 | -0,85 | 1 | 311 |
| 18.26.21 | 310,9525 | -0,83 | 1 | 311 |
| 18.26.20 | 310,945 | -0,83 | 1 | 311 |
| 18.26.09 | 310,9525 | -0,83 | 1 | 311 |
| 18.26.08 | 310,8154 | -0,87 | 1 | 311 |
| 18.26.02 | 310,9365 | -0,83 | 1 | 311 |
| 18.25.58 | 310,7806 | -0,88 | 1 | 311 |
| 18.25.56 | 310,9525 | -0,83 | 1 | 311 |
| 18.25.45 | 310,9365 | -0,83 | 1 | 311 |
| 18.25.44 | 310,944 | -0,83 | 1 | 311 |
| 18.25.38 | 310,8501 | -0,86 | 1 | 311 |
| 18.25.22 | 310,9365 | -0,83 | 1 | 311 |
| 18.25.21 | 310,928 | -0,83 | 1 | 311 |
| 18.25.19 | 310,9365 | -0,83 | 1 | 311 |
| 18.25.17 | 310,9525 | -0,83 | 1 | 311 |
| 18.25.15 | 310,945 | -0,83 | 1 | 311 |
| 18.25.11 | 310,9365 | -0,83 | 1 | 311 |
| 18.25.10 | 310,945 | -0,83 | 1 | 311 |