Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.04 | 310,867 | -0,85 | 1 | 311 |
| 18.16.58 | 310,7806 | -0,88 | 1 | 311 |
| 18.16.51 | 310,8755 | -0,85 | 1 | 311 |
| 18.16.46 | 310,8845 | -0,85 | 1 | 311 |
| 18.16.44 | 310,867 | -0,85 | 1 | 311 |
| 18.16.39 | 310,8845 | -0,85 | 1 | 311 |
| 18.16.38 | 310,7458 | -0,89 | 1 | 311 |
| 18.16.37 | 310,893 | -0,85 | 1 | 311 |
| 18.16.30 | 310,8845 | -0,85 | 1 | 311 |
| 18.16.28 | 310,8154 | -0,87 | 1 | 311 |
| 18.16.22 | 310,893 | -0,85 | 1 | 311 |
| 18.16.21 | 310,9005 | -0,84 | 1 | 311 |
| 18.16.15 | 310,9095 | -0,84 | 1 | 311 |
| 18.16.12 | 310,919 | -0,84 | 1 | 311 |
| 18.16.08 | 310,7806 | -0,88 | 1 | 311 |
| 18.16.06 | 310,9005 | -0,84 | 1 | 311 |
| 18.15.58 | 310,893 | -0,85 | 1 | 311 |
| 18.15.58 | 310,8154 | -0,87 | 1 | 311 |
| 18.15.57 | 310,8845 | -0,85 | 1 | 311 |
| 18.15.53 | 310,902 | -0,84 | 1 | 311 |
| 18.15.48 | 310,7806 | -0,88 | 1 | 311 |
| 18.15.46 | 310,8845 | -0,85 | 1 | 311 |
| 18.15.41 | 310,8755 | -0,85 | 1 | 311 |
| 18.15.40 | 310,8845 | -0,85 | 1 | 311 |
| 18.15.38 | 310,7458 | -0,89 | 1 | 311 |
| 18.15.36 | 310,8755 | -0,85 | 1 | 311 |
| 18.15.29 | 310,867 | -0,85 | 1 | 311 |
| 18.15.25 | 310,8575 | -0,86 | 1 | 311 |
| 18.15.18 | 310,7806 | -0,88 | 1 | 311 |
| 18.15.15 | 310,867 | -0,85 | 1 | 311 |