Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.58 | 1,1271 | +0,02 | 1 | 1 |
| 06.29.48 | 1,1269 | INV | 1 | 1 |
| 06.29.38 | 1,1271 | +0,02 | 1 | 1 |
| 06.29.28 | 1,1272 | +0,03 | 1 | 1 |
| 06.29.18 | 1,1271 | +0,02 | 1 | 1 |
| 06.29.08 | 1,1272 | +0,03 | 1 | 1 |
| 06.28.58 | 1,1269 | INV | 1 | 1 |
| 06.28.48 | 1,1273 | +0,04 | 1 | 1 |
| 06.28.38 | 1,1271 | +0,02 | 1 | 1 |
| 06.28.28 | 1,1272 | +0,03 | 1 | 1 |
| 06.28.18 | 1,1269 | INV | 1 | 1 |
| 06.27.48 | 1,1272 | +0,03 | 1 | 1 |
| 06.27.38 | 1,1271 | +0,02 | 1 | 1 |
| 06.27.28 | 1,1272 | +0,03 | 1 | 1 |
| 06.27.08 | 1,1271 | +0,02 | 1 | 1 |
| 06.26.48 | 1,1272 | +0,03 | 1 | 1 |
| 06.26.38 | 1,1271 | +0,02 | 1 | 1 |
| 06.26.28 | 1,1273 | +0,04 | 1 | 1 |
| 06.26.18 | 1,1271 | +0,02 | 1 | 1 |
| 06.26.08 | 1,1273 | +0,04 | 1 | 1 |
| 06.25.58 | 1,1272 | +0,03 | 1 | 1 |
| 06.25.48 | 1,1274 | +0,04 | 1 | 1 |
| 06.25.38 | 1,1271 | +0,02 | 1 | 1 |
| 06.25.28 | 1,1274 | +0,04 | 1 | 1 |
| 06.25.18 | 1,1271 | +0,02 | 1 | 1 |
| 06.24.58 | 1,1273 | +0,04 | 1 | 1 |
| 06.24.48 | 1,1269 | INV | 1 | 1 |
| 06.24.38 | 1,1273 | +0,04 | 1 | 1 |
| 06.23.58 | 1,1272 | +0,03 | 1 | 1 |
| 06.23.48 | 1,1273 | +0,04 | 1 | 1 |