Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.11.38 | 1,1272 | +0,03 | 1 | 1 |
| 01.11.28 | 1,1271 | +0,02 | 1 | 1 |
| 01.11.18 | 1,1269 | INV | 1 | 1 |
| 01.10.58 | 1,1272 | +0,03 | 1 | 1 |
| 01.10.38 | 1,1269 | INV | 1 | 1 |
| 01.10.08 | 1,1271 | +0,02 | 1 | 1 |
| 01.09.58 | 1,1268 | -0,01 | 1 | 1 |
| 01.09.48 | 1,1269 | INV | 1 | 1 |
| 01.09.38 | 1,1271 | +0,02 | 1 | 1 |
| 01.08.38 | 1,1269 | INV | 1 | 1 |
| 01.08.28 | 1,1268 | -0,01 | 1 | 1 |
| 01.08.18 | 1,1269 | INV | 1 | 1 |
| 01.08.08 | 1,1271 | +0,02 | 1 | 1 |
| 01.07.48 | 1,1269 | INV | 1 | 1 |
| 01.07.28 | 1,1268 | -0,01 | 1 | 1 |
| 01.07.18 | 1,1269 | INV | 1 | 1 |
| 01.06.58 | 1,1271 | +0,02 | 1 | 1 |
| 01.06.28 | 1,1269 | INV | 1 | 1 |
| 01.06.18 | 1,1271 | +0,02 | 1 | 1 |
| 01.06.08 | 1,1269 | INV | 1 | 1 |
| 00.58.48 | 1,1267 | -0,02 | 1 | 1 |
| 00.58.38 | 1,1266 | -0,03 | 1 | 1 |
| 00.58.28 | 1,1267 | -0,02 | 1 | 1 |
| 00.58.18 | 1,1266 | -0,03 | 1 | 1 |
| 00.57.48 | 1,1267 | -0,02 | 1 | 1 |
| 00.57.28 | 1,1268 | -0,01 | 1 | 1 |
| 00.57.18 | 1,1269 | INV | 1 | 1 |
| 00.56.58 | 1,1268 | -0,01 | 1 | 1 |
| 00.56.48 | 1,1271 | +0,02 | 1 | 1 |
| 00.56.28 | 1,1268 | -0,01 | 1 | 1 |