Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.18 | 1,1268 | -0,01 | 1 | 1 |
| 06.42.08 | 1,1267 | -0,02 | 1 | 1 |
| 06.41.58 | 1,1269 | INV | 1 | 1 |
| 06.41.48 | 1,1268 | -0,01 | 1 | 1 |
| 06.41.38 | 1,1271 | +0,02 | 1 | 1 |
| 06.41.28 | 1,1269 | INV | 1 | 1 |
| 06.41.08 | 1,1271 | +0,02 | 1 | 1 |
| 06.40.18 | 1,1269 | INV | 1 | 1 |
| 06.40.08 | 1,1271 | +0,02 | 1 | 1 |
| 06.39.58 | 1,1268 | -0,01 | 1 | 1 |
| 06.39.18 | 1,1269 | INV | 1 | 1 |
| 06.38.48 | 1,1268 | -0,01 | 1 | 1 |
| 06.38.38 | 1,1267 | -0,02 | 1 | 1 |
| 06.38.28 | 1,1269 | INV | 1 | 1 |
| 06.38.18 | 1,1267 | -0,02 | 1 | 1 |
| 06.38.08 | 1,1269 | INV | 1 | 1 |
| 06.37.48 | 1,1268 | -0,01 | 1 | 1 |
| 06.37.38 | 1,1269 | INV | 1 | 1 |
| 06.37.28 | 1,1271 | +0,02 | 1 | 1 |
| 06.37.18 | 1,1272 | +0,03 | 1 | 1 |
| 06.36.58 | 1,1271 | +0,02 | 1 | 1 |
| 06.36.48 | 1,1269 | INV | 1 | 1 |
| 06.36.38 | 1,1272 | +0,03 | 1 | 1 |
| 06.36.08 | 1,1271 | +0,02 | 1 | 1 |
| 06.35.58 | 1,1272 | +0,03 | 1 | 1 |
| 06.35.48 | 1,1273 | +0,04 | 1 | 1 |
| 06.35.38 | 1,1272 | +0,03 | 1 | 1 |
| 06.35.28 | 1,1271 | +0,02 | 1 | 1 |
| 06.35.18 | 1,1268 | -0,01 | 1 | 1 |
| 06.34.58 | 1,1271 | +0,02 | 1 | 1 |