Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.18 | 152,0532 | -0,05 | 1 | 152 |
| 07.54.08 | 152,036 | -0,06 | 1 | 152 |
| 07.53.58 | 152,0532 | -0,05 | 1 | 152 |
| 07.53.38 | 152,036 | -0,06 | 1 | 152 |
| 07.53.28 | 152,0532 | -0,05 | 1 | 152 |
| 07.53.18 | 152,036 | -0,06 | 1 | 152 |
| 07.52.38 | 152,0532 | -0,05 | 1 | 152 |
| 07.52.28 | 152,0703 | -0,03 | 1 | 152 |
| 07.51.58 | 152,036 | -0,06 | 1 | 152 |
| 07.51.38 | 152,0703 | -0,03 | 1 | 152 |
| 07.51.08 | 152,0532 | -0,05 | 1 | 152 |
| 07.50.58 | 152,0703 | -0,03 | 1 | 152 |
| 07.50.28 | 152,0532 | -0,05 | 1 | 152 |
| 07.50.18 | 152,0703 | -0,03 | 1 | 152 |
| 07.50.08 | 152,0532 | -0,05 | 1 | 152 |
| 07.49.58 | 152,0703 | -0,03 | 1 | 152 |
| 07.49.48 | 152,0532 | -0,05 | 1 | 152 |
| 07.49.28 | 152,0875 | -0,02 | 1 | 152 |
| 07.49.18 | 152,036 | -0,06 | 1 | 152 |
| 07.49.08 | 152,0532 | -0,05 | 1 | 152 |
| 07.48.58 | 152,0703 | -0,03 | 1 | 152 |
| 07.48.48 | 152,036 | -0,06 | 1 | 152 |
| 07.48.08 | 152,0532 | -0,05 | 1 | 152 |
| 07.47.58 | 152,036 | -0,06 | 1 | 152 |
| 07.47.48 | 152,0703 | -0,03 | 1 | 152 |
| 07.46.58 | 152,0532 | -0,05 | 1 | 152 |
| 07.46.48 | 152,0703 | -0,03 | 1 | 152 |
| 07.46.28 | 152,0532 | -0,05 | 1 | 152 |
| 07.46.08 | 152,0703 | -0,03 | 1 | 152 |
| 07.45.38 | 152,0532 | -0,05 | 1 | 152 |