Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.43.58 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.43.48 | 1.719,4644 | +0,27 | 1 | 1.719 |
03.42.48 | 1.719,6555 | +0,29 | 1 | 1.720 |
03.42.38 | 1.719,4644 | +0,27 | 1 | 1.719 |
03.42.08 | 1.719,6555 | +0,29 | 1 | 1.720 |
03.41.58 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.41.08 | 1.719,6555 | +0,29 | 1 | 1.720 |
03.40.58 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.40.48 | 1.719,4644 | +0,27 | 1 | 1.719 |
03.40.28 | 1.719,6555 | +0,29 | 1 | 1.720 |
03.40.18 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.39.58 | 1.719,6555 | +0,29 | 1 | 1.720 |
03.39.48 | 1.719,4644 | +0,27 | 1 | 1.719 |
03.39.28 | 1.719,6555 | +0,29 | 1 | 1.720 |
03.39.18 | 1.719,4644 | +0,27 | 1 | 1.719 |
03.39.08 | 1.719,6555 | +0,29 | 1 | 1.720 |
03.38.48 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.38.38 | 1.719,6555 | +0,29 | 1 | 1.720 |
03.38.28 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.38.18 | 1.719,6555 | +0,29 | 1 | 1.720 |
03.38.08 | 1.719,4644 | +0,27 | 1 | 1.719 |
03.37.48 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.37.18 | 1.719,6555 | +0,29 | 1 | 1.720 |
03.37.08 | 1.719,4644 | +0,27 | 1 | 1.719 |
03.36.58 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.36.48 | 1.719,4644 | +0,27 | 1 | 1.719 |
03.36.38 | 1.719,6555 | +0,29 | 1 | 1.720 |
03.36.28 | 1.719,4644 | +0,27 | 1 | 1.719 |
03.35.58 | 1.719,6555 | +0,29 | 1 | 1.720 |
03.35.48 | 1.719,2733 | +0,26 | 1 | 1.719 |