Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.00.28 | 1.719,8468 | +0,30 | 1 | 1.720 |
04.00.08 | 1.720,038 | +0,31 | 1 | 1.720 |
03.59.38 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.59.28 | 1.720,2292 | +0,32 | 1 | 1.720 |
03.57.58 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.57.48 | 1.719,6555 | +0,29 | 1 | 1.720 |
03.57.38 | 1.720,038 | +0,31 | 1 | 1.720 |
03.57.18 | 1.720,2292 | +0,32 | 1 | 1.720 |
03.56.48 | 1.720,038 | +0,31 | 1 | 1.720 |
03.56.38 | 1.720,2292 | +0,32 | 1 | 1.720 |
03.56.28 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.56.18 | 1.720,038 | +0,31 | 1 | 1.720 |
03.56.08 | 1.720,2292 | +0,32 | 1 | 1.720 |
03.55.08 | 1.720,038 | +0,31 | 1 | 1.720 |
03.54.48 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.54.28 | 1.720,038 | +0,31 | 1 | 1.720 |
03.54.18 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.54.08 | 1.720,038 | +0,31 | 1 | 1.720 |
03.53.58 | 1.720,2292 | +0,32 | 1 | 1.720 |
03.53.38 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.53.28 | 1.720,038 | +0,31 | 1 | 1.720 |
03.53.08 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.52.58 | 1.720,038 | +0,31 | 1 | 1.720 |
03.51.58 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.51.48 | 1.720,2292 | +0,32 | 1 | 1.720 |
03.51.28 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.51.18 | 1.720,2292 | +0,32 | 1 | 1.720 |
03.50.48 | 1.719,8468 | +0,30 | 1 | 1.720 |
03.50.08 | 1.720,038 | +0,31 | 1 | 1.720 |
03.49.18 | 1.719,8468 | +0,30 | 1 | 1.720 |