Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.23.18 | 1.719,8468 | +0,30 | 1 | 1.720 |
| 04.22.38 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.22.18 | 1.719,8468 | +0,30 | 1 | 1.720 |
| 04.21.48 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.21.18 | 1.719,8468 | +0,30 | 1 | 1.720 |
| 04.21.08 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.20.58 | 1.719,8468 | +0,30 | 1 | 1.720 |
| 04.20.18 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.19.58 | 1.719,8468 | +0,30 | 1 | 1.720 |
| 04.19.38 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.19.28 | 1.719,8468 | +0,30 | 1 | 1.720 |
| 04.19.18 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.19.08 | 1.719,8468 | +0,30 | 1 | 1.720 |
| 04.18.48 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.18.18 | 1.719,8468 | +0,30 | 1 | 1.720 |
| 04.17.38 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.17.28 | 1.719,8468 | +0,30 | 1 | 1.720 |
| 04.17.18 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.17.08 | 1.719,8468 | +0,30 | 1 | 1.720 |
| 04.15.58 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.15.38 | 1.719,8468 | +0,30 | 1 | 1.720 |
| 04.15.28 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.15.18 | 1.720,038 | +0,31 | 1 | 1.720 |
| 04.14.48 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.14.38 | 1.720,038 | +0,31 | 1 | 1.720 |
| 04.14.28 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.14.18 | 1.719,8468 | +0,30 | 1 | 1.720 |
| 04.13.58 | 1.719,6555 | +0,29 | 1 | 1.720 |
| 04.13.38 | 1.719,4644 | +0,27 | 1 | 1.719 |
| 04.13.08 | 1.719,6555 | +0,29 | 1 | 1.720 |