Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.38 | 71,4423 | -0,87 | 1 | 71 |
| 17.18.28 | 71,4583 | -0,85 | 1 | 71 |
| 17.18.18 | 71,4743 | -0,83 | 1 | 71 |
| 17.18.08 | 71,4663 | -0,84 | 1 | 71 |
| 17.17.58 | 71,4743 | -0,83 | 1 | 71 |
| 17.17.48 | 71,4583 | -0,85 | 1 | 71 |
| 17.17.28 | 71,4823 | -0,82 | 1 | 71 |
| 17.17.08 | 71,4663 | -0,84 | 1 | 71 |
| 17.16.48 | 71,4823 | -0,82 | 1 | 71 |
| 17.16.38 | 71,4743 | -0,83 | 1 | 71 |
| 17.16.28 | 71,4823 | -0,82 | 1 | 71 |
| 17.16.18 | 71,4903 | -0,81 | 1 | 71 |
| 17.15.28 | 71,4823 | -0,82 | 1 | 71 |
| 17.15.18 | 71,4663 | -0,84 | 1 | 71 |
| 17.15.08 | 71,4903 | -0,81 | 1 | 71 |
| 17.14.58 | 71,4823 | -0,82 | 1 | 71 |
| 17.14.38 | 71,4903 | -0,81 | 1 | 71 |
| 17.14.18 | 71,4983 | -0,79 | 1 | 71 |
| 17.14.08 | 71,5063 | -0,78 | 1 | 72 |
| 17.13.18 | 71,4983 | -0,79 | 1 | 71 |
| 17.13.08 | 71,4903 | -0,81 | 1 | 71 |
| 17.12.58 | 71,4983 | -0,79 | 1 | 71 |
| 17.12.48 | 71,4823 | -0,82 | 1 | 71 |
| 17.12.38 | 71,4983 | -0,79 | 1 | 71 |
| 17.12.18 | 71,5063 | -0,78 | 1 | 72 |
| 17.12.08 | 71,4903 | -0,81 | 1 | 71 |
| 17.11.58 | 71,4743 | -0,83 | 1 | 71 |
| 17.11.48 | 71,4983 | -0,79 | 1 | 71 |
| 17.11.38 | 71,4743 | -0,83 | 1 | 71 |
| 17.11.28 | 71,4663 | -0,84 | 1 | 71 |