Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.14.58 | 71,596 | -0,66 | 1 | 72 |
| 14.14.48 | 71,6041 | -0,65 | 1 | 72 |
| 14.14.28 | 71,596 | -0,66 | 1 | 72 |
| 14.14.18 | 71,588 | -0,67 | 1 | 72 |
| 14.14.08 | 71,596 | -0,66 | 1 | 72 |
| 14.13.38 | 71,564 | -0,70 | 1 | 72 |
| 14.13.28 | 71,596 | -0,66 | 1 | 72 |
| 14.13.18 | 71,6041 | -0,65 | 1 | 72 |
| 14.13.08 | 71,58 | -0,68 | 1 | 72 |
| 14.12.48 | 71,564 | -0,70 | 1 | 72 |
| 14.12.38 | 71,58 | -0,68 | 1 | 72 |
| 14.12.08 | 71,6121 | -0,64 | 1 | 72 |
| 14.11.48 | 71,6041 | -0,65 | 1 | 72 |
| 14.11.38 | 71,588 | -0,67 | 1 | 72 |
| 14.11.28 | 71,572 | -0,69 | 1 | 72 |
| 14.11.18 | 71,596 | -0,66 | 1 | 72 |
| 14.11.08 | 71,6041 | -0,65 | 1 | 72 |
| 14.10.58 | 71,6442 | -0,59 | 1 | 72 |
| 14.10.48 | 71,6683 | -0,56 | 1 | 72 |
| 14.10.18 | 71,7327 | -0,47 | 1 | 72 |
| 14.09.48 | 71,7408 | -0,46 | 1 | 72 |
| 14.09.38 | 71,7488 | -0,45 | 1 | 72 |
| 14.09.28 | 71,7408 | -0,46 | 1 | 72 |
| 14.09.18 | 71,7488 | -0,45 | 1 | 72 |
| 14.09.08 | 71,7408 | -0,46 | 1 | 72 |
| 14.08.58 | 71,7327 | -0,47 | 1 | 72 |
| 14.08.48 | 71,7408 | -0,46 | 1 | 72 |
| 14.08.38 | 71,7488 | -0,45 | 1 | 72 |
| 14.08.28 | 71,7408 | -0,46 | 1 | 72 |
| 14.07.58 | 71,7327 | -0,47 | 1 | 72 |