Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.16.18 | 71,8133 | -0,36 | 1 | 72 |
| 13.15.58 | 71,8053 | -0,37 | 1 | 72 |
| 13.15.48 | 71,8133 | -0,36 | 1 | 72 |
| 13.15.38 | 71,8053 | -0,37 | 1 | 72 |
| 13.15.28 | 71,8214 | -0,35 | 1 | 72 |
| 13.15.18 | 71,8053 | -0,37 | 1 | 72 |
| 13.15.08 | 71,8214 | -0,35 | 1 | 72 |
| 13.14.58 | 71,8133 | -0,36 | 1 | 72 |
| 13.14.48 | 71,8214 | -0,35 | 1 | 72 |
| 13.14.38 | 71,8295 | -0,33 | 1 | 72 |
| 13.14.28 | 71,8376 | -0,32 | 1 | 72 |
| 13.14.08 | 71,8295 | -0,33 | 1 | 72 |
| 13.13.48 | 71,8456 | -0,31 | 1 | 72 |
| 13.13.38 | 71,8376 | -0,32 | 1 | 72 |
| 13.13.28 | 71,8456 | -0,31 | 1 | 72 |
| 13.13.18 | 71,8376 | -0,32 | 1 | 72 |
| 13.13.08 | 71,8537 | -0,30 | 1 | 72 |
| 13.12.38 | 71,8376 | -0,32 | 1 | 72 |
| 13.12.08 | 71,8295 | -0,33 | 1 | 72 |
| 13.11.58 | 71,8214 | -0,35 | 1 | 72 |
| 13.11.48 | 71,8376 | -0,32 | 1 | 72 |
| 13.11.18 | 71,8537 | -0,30 | 1 | 72 |
| 13.10.58 | 71,8456 | -0,31 | 1 | 72 |
| 13.10.48 | 71,8376 | -0,32 | 1 | 72 |
| 13.10.38 | 71,8537 | -0,30 | 1 | 72 |
| 13.10.08 | 71,8456 | -0,31 | 1 | 72 |
| 13.09.58 | 71,8537 | -0,30 | 1 | 72 |
| 13.09.48 | 71,8699 | -0,28 | 1 | 72 |
| 13.09.38 | 71,8618 | -0,29 | 1 | 72 |
| 13.09.28 | 71,8699 | -0,28 | 1 | 72 |