Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.04.36 | 17,3511 | -0,41 | 1 | 17 |
| 19.04.26 | 17,3472 | -0,43 | 1 | 17 |
| 19.04.16 | 17,355 | -0,39 | 1 | 17 |
| 19.03.56 | 17,3511 | -0,41 | 1 | 17 |
| 19.03.46 | 17,3491 | -0,42 | 1 | 17 |
| 19.03.36 | 17,353 | -0,40 | 1 | 17 |
| 19.03.16 | 17,355 | -0,39 | 1 | 17 |
| 19.03.06 | 17,353 | -0,40 | 1 | 17 |
| 19.02.46 | 17,357 | -0,37 | 1 | 17 |
| 19.02.36 | 17,355 | -0,39 | 1 | 17 |
| 19.02.26 | 17,353 | -0,40 | 1 | 17 |
| 19.02.16 | 17,3589 | -0,36 | 1 | 17 |
| 19.02.06 | 17,3609 | -0,35 | 1 | 17 |
| 19.01.56 | 17,3589 | -0,36 | 1 | 17 |
| 19.01.46 | 17,357 | -0,37 | 1 | 17 |
| 19.01.36 | 17,3589 | -0,36 | 1 | 17 |
| 19.01.26 | 17,3609 | -0,35 | 1 | 17 |
| 19.01.16 | 17,3589 | -0,36 | 1 | 17 |
| 19.01.06 | 17,3609 | -0,35 | 1 | 17 |
| 19.00.56 | 17,3589 | -0,36 | 1 | 17 |
| 19.00.46 | 17,357 | -0,37 | 1 | 17 |
| 19.00.36 | 17,3609 | -0,35 | 1 | 17 |
| 19.00.06 | 17,3589 | -0,36 | 1 | 17 |
| 18.59.36 | 17,3609 | -0,35 | 1 | 17 |
| 18.59.26 | 17,3589 | -0,36 | 1 | 17 |
| 18.59.16 | 17,3609 | -0,35 | 1 | 17 |
| 18.58.36 | 17,3589 | -0,36 | 1 | 17 |
| 18.58.26 | 17,3609 | -0,35 | 1 | 17 |
| 18.58.16 | 17,3589 | -0,36 | 1 | 17 |
| 18.58.06 | 17,3609 | -0,35 | 1 | 17 |