Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.16 | 17,3589 | -0,36 | 1 | 17 |
| 18.49.56 | 17,3628 | -0,34 | 1 | 17 |
| 18.49.46 | 17,3609 | -0,35 | 1 | 17 |
| 18.49.26 | 17,3628 | -0,34 | 1 | 17 |
| 18.49.16 | 17,3589 | -0,36 | 1 | 17 |
| 18.49.06 | 17,3609 | -0,35 | 1 | 17 |
| 18.48.56 | 17,3589 | -0,36 | 1 | 17 |
| 18.48.46 | 17,357 | -0,37 | 1 | 17 |
| 18.48.36 | 17,3589 | -0,36 | 1 | 17 |
| 18.48.26 | 17,357 | -0,37 | 1 | 17 |
| 18.48.16 | 17,3589 | -0,36 | 1 | 17 |
| 18.48.06 | 17,355 | -0,39 | 1 | 17 |
| 18.47.46 | 17,357 | -0,37 | 1 | 17 |
| 18.47.26 | 17,3589 | -0,36 | 1 | 17 |
| 18.47.06 | 17,357 | -0,37 | 1 | 17 |
| 18.46.56 | 17,3609 | -0,35 | 1 | 17 |
| 18.46.46 | 17,357 | -0,37 | 1 | 17 |
| 18.46.06 | 17,3589 | -0,36 | 1 | 17 |
| 18.45.56 | 17,3628 | -0,34 | 1 | 17 |
| 18.45.46 | 17,3589 | -0,36 | 1 | 17 |
| 18.45.36 | 17,357 | -0,37 | 1 | 17 |
| 18.45.16 | 17,355 | -0,39 | 1 | 17 |
| 18.45.06 | 17,357 | -0,37 | 1 | 17 |
| 18.44.36 | 17,3589 | -0,36 | 1 | 17 |
| 18.44.06 | 17,3609 | -0,35 | 1 | 17 |
| 18.43.56 | 17,3589 | -0,36 | 1 | 17 |
| 18.43.46 | 17,3628 | -0,34 | 1 | 17 |
| 18.43.36 | 17,3589 | -0,36 | 1 | 17 |
| 18.43.26 | 17,3628 | -0,34 | 1 | 17 |
| 18.43.16 | 17,3609 | -0,35 | 1 | 17 |