Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.27.26 | 17,3511 | -0,41 | 1 | 17 |
| 19.27.16 | 17,3472 | -0,43 | 1 | 17 |
| 19.27.06 | 17,353 | -0,40 | 1 | 17 |
| 19.26.56 | 17,355 | -0,39 | 1 | 17 |
| 19.26.26 | 17,353 | -0,40 | 1 | 17 |
| 19.26.16 | 17,3511 | -0,41 | 1 | 17 |
| 19.26.06 | 17,353 | -0,40 | 1 | 17 |
| 19.25.56 | 17,3511 | -0,41 | 1 | 17 |
| 19.25.46 | 17,353 | -0,40 | 1 | 17 |
| 19.25.26 | 17,355 | -0,39 | 1 | 17 |
| 19.24.46 | 17,3511 | -0,41 | 1 | 17 |
| 19.24.36 | 17,353 | -0,40 | 1 | 17 |
| 19.24.26 | 17,3511 | -0,41 | 1 | 17 |
| 19.24.16 | 17,3491 | -0,42 | 1 | 17 |
| 19.24.06 | 17,3511 | -0,41 | 1 | 17 |
| 19.23.56 | 17,3491 | -0,42 | 1 | 17 |
| 19.23.46 | 17,353 | -0,40 | 1 | 17 |
| 19.23.36 | 17,355 | -0,39 | 1 | 17 |
| 19.22.56 | 17,3511 | -0,41 | 1 | 17 |
| 19.22.36 | 17,353 | -0,40 | 1 | 17 |
| 19.22.26 | 17,3511 | -0,41 | 1 | 17 |
| 19.22.16 | 17,353 | -0,40 | 1 | 17 |
| 19.22.06 | 17,355 | -0,39 | 1 | 17 |
| 19.21.56 | 17,353 | -0,40 | 1 | 17 |
| 19.21.46 | 17,355 | -0,39 | 1 | 17 |
| 19.21.26 | 17,353 | -0,40 | 1 | 17 |
| 19.20.46 | 17,355 | -0,39 | 1 | 17 |
| 19.20.36 | 17,353 | -0,40 | 1 | 17 |
| 19.20.26 | 17,355 | -0,39 | 1 | 17 |
| 19.20.16 | 17,357 | -0,37 | 1 | 17 |