Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.23.48 | 20,332 | -0,48 | 1 | 20 |
| 12.23.38 | 20,3343 | -0,47 | 1 | 20 |
| 12.23.28 | 20,3297 | -0,49 | 1 | 20 |
| 12.22.38 | 20,332 | -0,48 | 1 | 20 |
| 12.22.28 | 20,3366 | -0,46 | 1 | 20 |
| 12.22.18 | 20,332 | -0,48 | 1 | 20 |
| 12.22.08 | 20,3343 | -0,47 | 1 | 20 |
| 12.21.48 | 20,3366 | -0,46 | 1 | 20 |
| 12.21.38 | 20,3343 | -0,47 | 1 | 20 |
| 12.21.28 | 20,332 | -0,48 | 1 | 20 |
| 12.21.18 | 20,3343 | -0,47 | 1 | 20 |
| 12.21.08 | 20,332 | -0,48 | 1 | 20 |
| 12.20.28 | 20,3297 | -0,49 | 1 | 20 |
| 12.20.18 | 20,3229 | -0,52 | 1 | 20 |
| 12.19.58 | 20,3274 | -0,50 | 1 | 20 |
| 12.19.48 | 20,3297 | -0,49 | 1 | 20 |
| 12.19.38 | 20,3252 | -0,51 | 1 | 20 |
| 12.19.28 | 20,3297 | -0,49 | 1 | 20 |
| 12.19.18 | 20,3343 | -0,47 | 1 | 20 |
| 12.19.08 | 20,3297 | -0,49 | 1 | 20 |
| 12.18.38 | 20,332 | -0,48 | 1 | 20 |
| 12.18.18 | 20,3297 | -0,49 | 1 | 20 |
| 12.18.08 | 20,332 | -0,48 | 1 | 20 |
| 12.17.58 | 20,3297 | -0,49 | 1 | 20 |
| 12.17.48 | 20,3274 | -0,50 | 1 | 20 |
| 12.17.28 | 20,332 | -0,48 | 1 | 20 |
| 12.17.18 | 20,3343 | -0,47 | 1 | 20 |
| 12.17.08 | 20,332 | -0,48 | 1 | 20 |
| 12.16.38 | 20,3343 | -0,47 | 1 | 20 |
| 12.16.28 | 20,332 | -0,48 | 1 | 20 |