Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.33.28 | 20,3996 | -0,15 | 1 | 20 |
| 06.33.18 | 20,3973 | -0,16 | 1 | 20 |
| 06.33.08 | 20,3996 | -0,15 | 1 | 20 |
| 06.32.58 | 20,395 | -0,17 | 1 | 20 |
| 06.32.48 | 20,3927 | -0,18 | 1 | 20 |
| 06.32.38 | 20,395 | -0,17 | 1 | 20 |
| 06.32.28 | 20,3996 | -0,15 | 1 | 20 |
| 06.32.18 | 20,3973 | -0,16 | 1 | 20 |
| 06.31.38 | 20,3996 | -0,15 | 1 | 20 |
| 06.31.28 | 20,4019 | -0,14 | 1 | 20 |
| 06.31.18 | 20,3996 | -0,15 | 1 | 20 |
| 06.31.08 | 20,4019 | -0,14 | 1 | 20 |
| 06.30.58 | 20,3973 | -0,16 | 1 | 20 |
| 06.30.38 | 20,3996 | -0,15 | 1 | 20 |
| 06.30.28 | 20,4019 | -0,14 | 1 | 20 |
| 06.30.18 | 20,3996 | -0,15 | 1 | 20 |
| 06.30.08 | 20,4019 | -0,14 | 1 | 20 |
| 06.29.58 | 20,3996 | -0,15 | 1 | 20 |
| 06.29.48 | 20,3973 | -0,16 | 1 | 20 |
| 06.29.38 | 20,3996 | -0,15 | 1 | 20 |
| 06.29.28 | 20,4019 | -0,14 | 1 | 20 |
| 06.29.18 | 20,3996 | -0,15 | 1 | 20 |
| 06.29.08 | 20,4019 | -0,14 | 1 | 20 |
| 06.28.58 | 20,3973 | -0,16 | 1 | 20 |
| 06.28.48 | 20,4042 | -0,12 | 1 | 20 |
| 06.28.38 | 20,3996 | -0,15 | 1 | 20 |
| 06.28.28 | 20,4019 | -0,14 | 1 | 20 |
| 06.28.18 | 20,3973 | -0,16 | 1 | 20 |
| 06.27.48 | 20,4019 | -0,14 | 1 | 20 |
| 06.27.38 | 20,3996 | -0,15 | 1 | 20 |