Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.56 | 559,089 | -0,38 | 1 | 559 |
| 21.44.36 | 559,152 | -0,37 | 1 | 559 |
| 21.43.36 | 559,089 | -0,38 | 1 | 559 |
| 21.43.26 | 559,2151 | -0,36 | 1 | 559 |
| 21.43.16 | 559,152 | -0,37 | 1 | 559 |
| 21.43.06 | 559,089 | -0,38 | 1 | 559 |
| 21.42.46 | 559,152 | -0,37 | 1 | 559 |
| 21.42.36 | 559,089 | -0,38 | 1 | 559 |
| 21.42.26 | 559,026 | -0,39 | 1 | 559 |
| 21.42.06 | 559,089 | -0,38 | 1 | 559 |
| 21.41.56 | 559,152 | -0,37 | 1 | 559 |
| 21.41.46 | 559,026 | -0,39 | 1 | 559 |
| 21.41.36 | 559,089 | -0,38 | 1 | 559 |
| 21.41.26 | 558,963 | -0,40 | 1 | 559 |
| 21.41.06 | 559,089 | -0,38 | 1 | 559 |
| 21.40.46 | 559,2151 | -0,36 | 1 | 559 |
| 21.40.26 | 559,152 | -0,37 | 1 | 559 |
| 21.40.06 | 559,2151 | -0,36 | 1 | 559 |
| 21.39.56 | 559,152 | -0,37 | 1 | 559 |
| 21.39.36 | 559,2151 | -0,36 | 1 | 559 |
| 21.39.26 | 559,152 | -0,37 | 1 | 559 |
| 21.39.06 | 559,2151 | -0,36 | 1 | 559 |
| 21.38.56 | 559,3413 | -0,33 | 1 | 559 |
| 21.38.46 | 559,2151 | -0,36 | 1 | 559 |
| 21.38.36 | 559,2782 | -0,35 | 1 | 559 |
| 21.38.16 | 559,2151 | -0,36 | 1 | 559 |
| 21.37.56 | 559,2782 | -0,35 | 1 | 559 |
| 21.37.46 | 559,3413 | -0,33 | 1 | 559 |
| 21.37.36 | 559,2782 | -0,35 | 1 | 559 |
| 21.37.26 | 559,4044 | -0,32 | 1 | 559 |