Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.01.06 | 559,2151 | -0,36 | 1 | 559 |
| 22.00.56 | 559,3413 | -0,33 | 1 | 559 |
| 22.00.06 | 559,2782 | -0,35 | 1 | 559 |
| 21.59.46 | 559,2151 | -0,36 | 1 | 559 |
| 21.59.36 | 559,2782 | -0,35 | 1 | 559 |
| 21.59.26 | 559,152 | -0,37 | 1 | 559 |
| 21.59.16 | 559,2782 | -0,35 | 1 | 559 |
| 21.59.06 | 559,2151 | -0,36 | 1 | 559 |
| 21.58.56 | 559,3413 | -0,33 | 1 | 559 |
| 21.58.46 | 559,2782 | -0,35 | 1 | 559 |
| 21.58.36 | 559,2151 | -0,36 | 1 | 559 |
| 21.58.26 | 559,3413 | -0,33 | 1 | 559 |
| 21.57.46 | 559,2782 | -0,35 | 1 | 559 |
| 21.57.06 | 559,2151 | -0,36 | 1 | 559 |
| 21.56.46 | 559,3413 | -0,33 | 1 | 559 |
| 21.56.36 | 559,2782 | -0,35 | 1 | 559 |
| 21.55.36 | 559,2151 | -0,36 | 1 | 559 |
| 21.55.16 | 559,2782 | -0,35 | 1 | 559 |
| 21.55.06 | 559,2151 | -0,36 | 1 | 559 |
| 21.54.56 | 559,2782 | -0,35 | 1 | 559 |
| 21.54.46 | 559,2151 | -0,36 | 1 | 559 |
| 21.53.36 | 559,2782 | -0,35 | 1 | 559 |
| 21.53.26 | 559,3413 | -0,33 | 1 | 559 |
| 21.53.06 | 559,2151 | -0,36 | 1 | 559 |
| 21.52.26 | 559,2782 | -0,35 | 1 | 559 |
| 21.52.16 | 559,2151 | -0,36 | 1 | 559 |
| 21.52.06 | 559,2782 | -0,35 | 1 | 559 |
| 21.51.36 | 559,2151 | -0,36 | 1 | 559 |
| 21.51.26 | 559,2782 | -0,35 | 1 | 559 |
| 21.51.06 | 559,2151 | -0,36 | 1 | 559 |