Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.48.16 | 559,2782 | -0,35 | 1 | 559 |
| 17.48.06 | 559,3413 | -0,33 | 1 | 559 |
| 17.47.46 | 559,2782 | -0,35 | 1 | 559 |
| 17.47.36 | 559,3413 | -0,33 | 1 | 559 |
| 17.47.26 | 559,089 | -0,38 | 1 | 559 |
| 17.47.16 | 559,2782 | -0,35 | 1 | 559 |
| 17.47.06 | 559,2151 | -0,36 | 1 | 559 |
| 17.46.46 | 559,2782 | -0,35 | 1 | 559 |
| 17.46.36 | 559,089 | -0,38 | 1 | 559 |
| 17.46.26 | 559,152 | -0,37 | 1 | 559 |
| 17.46.16 | 559,089 | -0,38 | 1 | 559 |
| 17.45.46 | 559,026 | -0,39 | 1 | 559 |
| 17.45.36 | 559,089 | -0,38 | 1 | 559 |
| 17.45.26 | 558,963 | -0,40 | 1 | 559 |
| 17.45.16 | 558,9 | -0,41 | 1 | 559 |
| 17.45.06 | 559,026 | -0,39 | 1 | 559 |
| 17.44.56 | 559,089 | -0,38 | 1 | 559 |
| 17.44.36 | 559,152 | -0,37 | 1 | 559 |
| 17.44.26 | 559,089 | -0,38 | 1 | 559 |
| 17.44.06 | 559,2151 | -0,36 | 1 | 559 |
| 17.43.56 | 559,4675 | -0,31 | 1 | 559 |
| 17.43.46 | 559,4044 | -0,32 | 1 | 559 |
| 17.43.16 | 559,5307 | -0,30 | 1 | 560 |
| 17.43.06 | 559,657 | -0,28 | 1 | 560 |
| 17.42.46 | 559,5938 | -0,29 | 1 | 560 |
| 17.42.36 | 559,7202 | -0,27 | 1 | 560 |
| 17.42.26 | 559,657 | -0,28 | 1 | 560 |
| 17.42.16 | 559,7202 | -0,27 | 1 | 560 |
| 17.42.06 | 559,7834 | -0,26 | 1 | 560 |
| 17.41.56 | 559,7202 | -0,27 | 1 | 560 |