Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.40.01 | 171,58 | +0,12 | 1 | 172 |
| 02.40.00 | 171,58 | +0,12 | 1 | 172 |
| 02.39.59 | 171,5548 | +0,11 | 1 | 172 |
| 02.39.58 | 171,57 | +0,12 | 1 | 172 |
| 02.39.57 | 171,56 | +0,11 | 1 | 172 |
| 02.39.56 | 171,57 | +0,12 | 1 | 172 |
| 02.39.51 | 171,58 | +0,12 | 1 | 172 |
| 02.39.50 | 171,57 | +0,12 | 1 | 172 |
| 02.39.50 | 171,575 | +0,12 | 1 | 172 |
| 02.39.49 | 171,58 | +0,12 | 1 | 172 |
| 02.39.49 | 171,5546 | +0,11 | 1 | 172 |
| 02.39.48 | 171,59 | +0,13 | 1 | 172 |
| 02.39.47 | 171,58 | +0,12 | 1 | 172 |
| 02.39.46 | 171,59 | +0,13 | 1 | 172 |
| 02.39.45 | 171,58 | +0,12 | 1 | 172 |
| 02.39.43 | 171,57 | +0,12 | 1 | 172 |
| 02.39.42 | 171,58 | +0,12 | 1 | 172 |
| 02.39.39 | 171,57 | +0,12 | 1 | 172 |
| 02.39.39 | 171,5557 | +0,11 | 1 | 172 |
| 02.39.38 | 171,58 | +0,12 | 1 | 172 |
| 02.39.37 | 171,57 | +0,12 | 1 | 172 |
| 02.39.36 | 171,58 | +0,12 | 1 | 172 |
| 02.39.35 | 171,57 | +0,12 | 1 | 172 |
| 02.39.34 | 171,58 | +0,12 | 1 | 172 |
| 02.39.32 | 171,59 | +0,13 | 1 | 172 |
| 02.39.31 | 171,58 | +0,12 | 1 | 172 |
| 02.39.30 | 171,59 | +0,13 | 1 | 172 |
| 02.39.29 | 171,58 | +0,12 | 1 | 172 |
| 02.39.29 | 171,5648 | +0,11 | 1 | 172 |
| 02.39.28 | 171,58 | +0,12 | 1 | 172 |