Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.43.26 | 171,58 | +0,12 | 1 | 172 |
| 02.43.25 | 171,57 | +0,12 | 1 | 172 |
| 02.43.24 | 171,58 | +0,12 | 1 | 172 |
| 02.43.23 | 171,57 | +0,12 | 1 | 172 |
| 02.43.22 | 171,58 | +0,12 | 1 | 172 |
| 02.43.21 | 171,57 | +0,12 | 1 | 172 |
| 02.43.20 | 171,58 | +0,12 | 1 | 172 |
| 02.43.19 | 171,594 | +0,13 | 1 | 172 |
| 02.43.18 | 171,57 | +0,12 | 1 | 172 |
| 02.43.17 | 171,58 | +0,12 | 1 | 172 |
| 02.43.17 | 171,56 | +0,11 | 1 | 172 |
| 02.43.16 | 171,57 | +0,12 | 1 | 172 |
| 02.43.15 | 171,56 | +0,11 | 1 | 172 |
| 02.43.14 | 171,57 | +0,12 | 1 | 172 |
| 02.43.13 | 171,56 | +0,11 | 1 | 172 |
| 02.43.12 | 171,57 | +0,12 | 1 | 172 |
| 02.43.11 | 171,56 | +0,11 | 1 | 172 |
| 02.43.10 | 171,57 | +0,12 | 1 | 172 |
| 02.43.09 | 171,5562 | +0,11 | 1 | 172 |
| 02.43.09 | 171,56 | +0,11 | 1 | 172 |
| 02.43.08 | 171,57 | +0,12 | 1 | 172 |
| 02.43.07 | 171,575 | +0,12 | 1 | 172 |
| 02.43.07 | 171,56 | +0,11 | 1 | 172 |
| 02.43.06 | 171,58 | +0,12 | 1 | 172 |
| 02.43.06 | 171,57 | +0,12 | 1 | 172 |
| 02.43.04 | 171,56 | +0,11 | 1 | 172 |
| 02.43.02 | 171,57 | +0,12 | 1 | 172 |
| 02.43.01 | 171,56 | +0,11 | 1 | 172 |
| 02.43.00 | 171,55 | +0,11 | 1 | 172 |
| 02.42.59 | 171,56 | +0,11 | 1 | 172 |