Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.43.50 | 171,58 | +0,12 | 1 | 172 |
| 02.43.49 | 171,5732 | +0,12 | 1 | 172 |
| 02.43.48 | 171,59 | +0,13 | 1 | 172 |
| 02.43.47 | 171,58 | +0,12 | 1 | 172 |
| 02.43.46 | 171,59 | +0,13 | 1 | 172 |
| 02.43.45 | 171,58 | +0,12 | 1 | 172 |
| 02.43.44 | 171,59 | +0,13 | 1 | 172 |
| 02.43.43 | 171,58 | +0,12 | 1 | 172 |
| 02.43.42 | 171,59 | +0,13 | 1 | 172 |
| 02.43.41 | 171,58 | +0,12 | 1 | 172 |
| 02.43.41 | 171,58 | +0,12 | 1 | 172 |
| 02.43.40 | 171,59 | +0,13 | 1 | 172 |
| 02.43.39 | 171,58 | +0,12 | 1 | 172 |
| 02.43.39 | 171,5745 | +0,12 | 1 | 172 |
| 02.43.38 | 171,58 | +0,12 | 1 | 172 |
| 02.43.37 | 171,57 | +0,12 | 1 | 172 |
| 02.43.36 | 171,58 | +0,12 | 1 | 172 |
| 02.43.35 | 171,56 | +0,11 | 1 | 172 |
| 02.43.34 | 171,575 | +0,12 | 1 | 172 |
| 02.43.33 | 171,57 | +0,12 | 1 | 172 |
| 02.43.32 | 171,58 | +0,12 | 1 | 172 |
| 02.43.31 | 171,56 | +0,11 | 1 | 172 |
| 02.43.30 | 171,565 | +0,11 | 1 | 172 |
| 02.43.29 | 171,57 | +0,12 | 1 | 172 |
| 02.43.29 | 171,5974 | +0,13 | 1 | 172 |
| 02.43.28 | 171,58 | +0,12 | 1 | 172 |
| 02.43.27 | 171,57 | +0,12 | 1 | 172 |
| 02.43.26 | 171,58 | +0,12 | 1 | 172 |
| 02.43.25 | 171,57 | +0,12 | 1 | 172 |
| 02.43.24 | 171,58 | +0,12 | 1 | 172 |