Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.23.48 | 1.481,2748 | +0,26 | 1 | 1.481 |
| 12.23.38 | 1.481,4415 | +0,27 | 1 | 1.481 |
| 12.23.28 | 1.481,108 | +0,25 | 1 | 1.481 |
| 12.22.38 | 1.481,2748 | +0,26 | 1 | 1.481 |
| 12.22.28 | 1.481,6083 | +0,28 | 1 | 1.482 |
| 12.22.18 | 1.481,2748 | +0,26 | 1 | 1.481 |
| 12.22.08 | 1.481,4415 | +0,27 | 1 | 1.481 |
| 12.21.48 | 1.481,6083 | +0,28 | 1 | 1.482 |
| 12.21.38 | 1.481,4415 | +0,27 | 1 | 1.481 |
| 12.21.28 | 1.481,2748 | +0,26 | 1 | 1.481 |
| 12.21.18 | 1.481,4415 | +0,27 | 1 | 1.481 |
| 12.21.08 | 1.481,2748 | +0,26 | 1 | 1.481 |
| 12.20.28 | 1.481,108 | +0,25 | 1 | 1.481 |
| 12.20.18 | 1.480,6082 | +0,22 | 1 | 1.481 |
| 12.19.58 | 1.480,9414 | +0,24 | 1 | 1.481 |
| 12.19.48 | 1.481,108 | +0,25 | 1 | 1.481 |
| 12.19.38 | 1.480,7748 | +0,23 | 1 | 1.481 |
| 12.19.28 | 1.481,108 | +0,25 | 1 | 1.481 |
| 12.19.18 | 1.481,4415 | +0,27 | 1 | 1.481 |
| 12.19.08 | 1.481,108 | +0,25 | 1 | 1.481 |
| 12.18.38 | 1.481,2748 | +0,26 | 1 | 1.481 |
| 12.18.18 | 1.481,108 | +0,25 | 1 | 1.481 |
| 12.18.08 | 1.481,2748 | +0,26 | 1 | 1.481 |
| 12.17.58 | 1.481,108 | +0,25 | 1 | 1.481 |
| 12.17.48 | 1.480,9414 | +0,24 | 1 | 1.481 |
| 12.17.28 | 1.481,2748 | +0,26 | 1 | 1.481 |
| 12.17.18 | 1.481,4415 | +0,27 | 1 | 1.481 |
| 12.17.08 | 1.481,2748 | +0,26 | 1 | 1.481 |
| 12.16.38 | 1.481,4415 | +0,27 | 1 | 1.481 |
| 12.16.28 | 1.481,2748 | +0,26 | 1 | 1.481 |