Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.38 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.30.28 | 1.484,6166 | +0,49 | 1 | 1.485 |
| 06.30.18 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.30.08 | 1.484,6166 | +0,49 | 1 | 1.485 |
| 06.29.58 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.29.48 | 1.484,2817 | +0,47 | 1 | 1.484 |
| 06.29.38 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.29.28 | 1.484,6166 | +0,49 | 1 | 1.485 |
| 06.29.18 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.29.08 | 1.484,6166 | +0,49 | 1 | 1.485 |
| 06.28.58 | 1.484,2817 | +0,47 | 1 | 1.484 |
| 06.28.48 | 1.484,7842 | +0,50 | 1 | 1.485 |
| 06.28.38 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.28.28 | 1.484,6166 | +0,49 | 1 | 1.485 |
| 06.28.18 | 1.484,2817 | +0,47 | 1 | 1.484 |
| 06.27.48 | 1.484,6166 | +0,49 | 1 | 1.485 |
| 06.27.38 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.27.28 | 1.484,6166 | +0,49 | 1 | 1.485 |
| 06.27.08 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.26.48 | 1.484,6166 | +0,49 | 1 | 1.485 |
| 06.26.38 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.26.28 | 1.484,7842 | +0,50 | 1 | 1.485 |
| 06.26.18 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.26.08 | 1.484,7842 | +0,50 | 1 | 1.485 |
| 06.25.58 | 1.484,6166 | +0,49 | 1 | 1.485 |
| 06.25.48 | 1.484,9517 | +0,51 | 1 | 1.485 |
| 06.25.38 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.25.28 | 1.484,9517 | +0,51 | 1 | 1.485 |
| 06.25.18 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.24.58 | 1.484,7842 | +0,50 | 1 | 1.485 |