Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.47.38 | 1.483,947 | +0,44 | 1 | 1.484 |
| 06.47.28 | 1.484,1144 | +0,45 | 1 | 1.484 |
| 06.47.08 | 1.484,2817 | +0,47 | 1 | 1.484 |
| 06.46.48 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.46.38 | 1.484,2817 | +0,47 | 1 | 1.484 |
| 06.45.18 | 1.484,1144 | +0,45 | 1 | 1.484 |
| 06.45.08 | 1.484,2817 | +0,47 | 1 | 1.484 |
| 06.44.28 | 1.484,1144 | +0,45 | 1 | 1.484 |
| 06.44.18 | 1.483,947 | +0,44 | 1 | 1.484 |
| 06.44.08 | 1.484,1144 | +0,45 | 1 | 1.484 |
| 06.43.58 | 1.484,2817 | +0,47 | 1 | 1.484 |
| 06.43.48 | 1.483,947 | +0,44 | 1 | 1.484 |
| 06.43.38 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.42.48 | 1.484,1144 | +0,45 | 1 | 1.484 |
| 06.42.38 | 1.483,947 | +0,44 | 1 | 1.484 |
| 06.42.18 | 1.484,1144 | +0,45 | 1 | 1.484 |
| 06.42.08 | 1.483,947 | +0,44 | 1 | 1.484 |
| 06.41.58 | 1.484,2817 | +0,47 | 1 | 1.484 |
| 06.41.48 | 1.484,1144 | +0,45 | 1 | 1.484 |
| 06.41.38 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.41.28 | 1.484,2817 | +0,47 | 1 | 1.484 |
| 06.41.08 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.40.18 | 1.484,2817 | +0,47 | 1 | 1.484 |
| 06.40.08 | 1.484,4492 | +0,48 | 1 | 1.484 |
| 06.39.58 | 1.484,1144 | +0,45 | 1 | 1.484 |
| 06.39.18 | 1.484,2817 | +0,47 | 1 | 1.484 |
| 06.38.48 | 1.484,1144 | +0,45 | 1 | 1.484 |
| 06.38.38 | 1.483,947 | +0,44 | 1 | 1.484 |
| 06.38.28 | 1.484,2817 | +0,47 | 1 | 1.484 |
| 06.38.18 | 1.483,947 | +0,44 | 1 | 1.484 |