Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.06 | 442,7654 | +0,83 | 1 | 443 |
| 20.36.05 | 442,72 | +0,82 | 1 | 443 |
| 20.36.04 | 442,733 | +0,82 | 1 | 443 |
| 20.36.00 | 442,72 | +0,82 | 1 | 443 |
| 20.36.00 | 442,735 | +0,82 | 1 | 443 |
| 20.35.58 | 442,7295 | +0,82 | 1 | 443 |
| 20.35.56 | 442,7155 | +0,82 | 1 | 443 |
| 20.35.55 | 442,88 | +0,85 | 1 | 443 |
| 20.35.55 | 442,735 | +0,82 | 1 | 443 |
| 20.35.51 | 442,7275 | +0,82 | 1 | 443 |
| 20.35.50 | 442,85 | +0,85 | 1 | 443 |
| 20.35.49 | 442,7345 | +0,82 | 1 | 443 |
| 20.35.46 | 442,738 | +0,82 | 1 | 443 |
| 20.35.46 | 442,734 | +0,82 | 1 | 443 |
| 20.35.45 | 442,735 | +0,82 | 1 | 443 |
| 20.35.45 | 442,8 | +0,84 | 1 | 443 |
| 20.35.44 | 442,734 | +0,82 | 1 | 443 |
| 20.35.43 | 442,735 | +0,82 | 1 | 443 |
| 20.35.42 | 442,707 | +0,81 | 1 | 443 |
| 20.35.40 | 442,65 | +0,80 | 1 | 443 |
| 20.35.40 | 442,7285 | +0,82 | 1 | 443 |
| 20.35.39 | 442,733 | +0,82 | 1 | 443 |
| 20.35.38 | 442,735 | +0,82 | 1 | 443 |
| 20.35.35 | 442,741 | +0,82 | 1 | 443 |
| 20.35.35 | 442,78 | +0,83 | 1 | 443 |
| 20.35.34 | 442,725 | +0,82 | 1 | 443 |
| 20.35.33 | 442,7285 | +0,82 | 1 | 443 |
| 20.35.31 | 442,732 | +0,82 | 1 | 443 |
| 20.35.30 | 442,7365 | +0,82 | 1 | 443 |
| 20.35.30 | 442,7 | +0,81 | 1 | 443 |