Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 439,982 | +0,19 | 1 | 440 |
| 23.59.58 | 439,63 | +0,11 | 1 | 440 |
| 20.35.46 | 442,738 | +0,82 | 1 | 443 |
| 20.35.45 | 442,735 | +0,82 | 1 | 443 |
| 20.35.45 | 442,8 | +0,84 | 1 | 443 |
| 20.35.44 | 442,734 | +0,82 | 1 | 443 |
| 20.35.43 | 442,735 | +0,82 | 1 | 443 |
| 20.35.42 | 442,707 | +0,81 | 1 | 443 |
| 20.35.40 | 442,65 | +0,80 | 1 | 443 |
| 20.35.40 | 442,7285 | +0,82 | 1 | 443 |
| 20.35.39 | 442,733 | +0,82 | 1 | 443 |
| 20.35.38 | 442,735 | +0,82 | 1 | 443 |
| 20.35.35 | 442,741 | +0,82 | 1 | 443 |
| 20.35.35 | 442,78 | +0,83 | 1 | 443 |
| 20.35.34 | 442,725 | +0,82 | 1 | 443 |
| 20.35.33 | 442,7285 | +0,82 | 1 | 443 |
| 20.35.31 | 442,732 | +0,82 | 1 | 443 |
| 20.35.30 | 442,7365 | +0,82 | 1 | 443 |
| 20.35.30 | 442,7 | +0,81 | 1 | 443 |
| 20.35.28 | 442,74 | +0,82 | 1 | 443 |
| 20.35.26 | 442,7654 | +0,83 | 1 | 443 |
| 20.35.25 | 442,742 | +0,82 | 1 | 443 |
| 20.35.25 | 442,73 | +0,82 | 1 | 443 |
| 20.35.23 | 442,744 | +0,82 | 1 | 443 |
| 20.35.20 | 442,61 | +0,79 | 1 | 443 |
| 20.35.17 | 442,751 | +0,82 | 1 | 443 |
| 20.35.16 | 442,7155 | +0,82 | 1 | 443 |
| 20.35.15 | 442,75 | +0,82 | 1 | 443 |
| 20.35.15 | 442,77 | +0,83 | 1 | 443 |
| 20.35.14 | 442,75 | +0,82 | 1 | 443 |