Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.19 | 442,6495 | +0,80 | 1 | 443 |
| 20.42.18 | 442,6405 | +0,80 | 1 | 443 |
| 20.42.17 | 442,53 | +0,77 | 1 | 443 |
| 20.42.16 | 442,6345 | +0,80 | 1 | 443 |
| 20.42.16 | 442,6332 | +0,80 | 1 | 443 |
| 20.42.15 | 442,652 | +0,80 | 1 | 443 |
| 20.42.14 | 442,656 | +0,80 | 1 | 443 |
| 20.42.13 | 442,641 | +0,80 | 1 | 443 |
| 20.42.12 | 442,58 | +0,79 | 1 | 443 |
| 20.42.10 | 442,6425 | +0,80 | 1 | 443 |
| 20.42.09 | 442,6185 | +0,79 | 1 | 443 |
| 20.42.08 | 442,62 | +0,79 | 1 | 443 |
| 20.42.07 | 442,621 | +0,80 | 1 | 443 |
| 20.42.06 | 442,7 | +0,81 | 1 | 443 |
| 20.42.06 | 442,5655 | +0,78 | 1 | 443 |
| 20.42.05 | 442,63 | +0,80 | 1 | 443 |
| 20.42.04 | 442,6265 | +0,80 | 1 | 443 |
| 20.42.03 | 442,6245 | +0,80 | 1 | 443 |
| 20.42.02 | 442,622 | +0,80 | 1 | 443 |
| 20.42.02 | 442,51 | +0,77 | 1 | 443 |
| 20.41.59 | 442,6325 | +0,80 | 1 | 443 |
| 20.41.58 | 442,644 | +0,80 | 1 | 443 |
| 20.41.57 | 442,6405 | +0,80 | 1 | 443 |
| 20.41.56 | 442,62 | +0,79 | 1 | 443 |
| 20.41.53 | 442,654 | +0,80 | 1 | 443 |
| 20.41.53 | 442,656 | +0,80 | 1 | 443 |
| 20.41.51 | 442,57 | +0,78 | 1 | 443 |
| 20.41.47 | 442,657 | +0,80 | 1 | 443 |
| 20.41.46 | 442,67 | +0,81 | 1 | 443 |
| 20.41.46 | 442,655 | +0,80 | 1 | 443 |