Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.08.52 | 8,015 | -0,21 | 1 | 8 |
| 18.08.51 | 8,015 | -0,21 | 1 | 8 |
| 18.08.51 | 8,0174 | -0,18 | 1 | 8 |
| 18.08.49 | 8,0148 | -0,21 | 1 | 8 |
| 18.08.48 | 8,0152 | -0,21 | 1 | 8 |
| 18.08.48 | 8,0153 | -0,21 | 1 | 8 |
| 18.08.47 | 8,0151 | -0,21 | 1 | 8 |
| 18.08.46 | 8,0165 | -0,19 | 1 | 8 |
| 18.08.45 | 8,0151 | -0,21 | 1 | 8 |
| 18.08.44 | 8,0153 | -0,21 | 1 | 8 |
| 18.08.43 | 8,0152 | -0,21 | 1 | 8 |
| 18.08.42 | 8,0158 | -0,20 | 1 | 8 |
| 18.08.41 | 8,0161 | -0,20 | 1 | 8 |
| 18.08.41 | 8,0145 | -0,22 | 1 | 8 |
| 18.08.40 | 8,0161 | -0,20 | 1 | 8 |
| 18.08.38 | 8,016 | -0,20 | 1 | 8 |
| 18.08.38 | 8,0154 | -0,20 | 1 | 8 |
| 18.08.36 | 8,0154 | -0,20 | 1 | 8 |
| 18.08.33 | 8,0151 | -0,21 | 1 | 8 |
| 18.08.32 | 8,0153 | -0,21 | 1 | 8 |
| 18.08.31 | 8,0153 | -0,21 | 1 | 8 |
| 18.08.30 | 8,0153 | -0,21 | 1 | 8 |
| 18.08.28 | 8,0153 | -0,21 | 1 | 8 |
| 18.08.28 | 8,0152 | -0,21 | 1 | 8 |
| 18.08.27 | 8,0153 | -0,21 | 1 | 8 |
| 18.08.26 | 8,0148 | -0,21 | 1 | 8 |
| 18.08.26 | 8,0161 | -0,20 | 1 | 8 |
| 18.08.25 | 8,0146 | -0,21 | 1 | 8 |
| 18.08.21 | 8,0169 | -0,19 | 1 | 8 |
| 18.08.18 | 8,016 | -0,20 | 1 | 8 |