Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.54.08 | 8,0494 | +0,22 | 1 | 8 |
| 11.54.06 | 8,0518 | +0,25 | 1 | 8 |
| 11.54.05 | 8,0518 | +0,25 | 1 | 8 |
| 11.54.04 | 8,0502 | +0,23 | 1 | 8 |
| 11.54.03 | 8,052 | +0,25 | 1 | 8 |
| 11.54.01 | 8,052 | +0,25 | 1 | 8 |
| 11.54.00 | 8,0522 | +0,25 | 1 | 8 |
| 11.53.59 | 8,0499 | +0,23 | 1 | 8 |
| 11.53.58 | 8,0524 | +0,26 | 1 | 8 |
| 11.53.58 | 8,0499 | +0,23 | 1 | 8 |
| 11.53.57 | 8,0521 | +0,25 | 1 | 8 |
| 11.53.55 | 8,0519 | +0,25 | 1 | 8 |
| 11.53.54 | 8,0518 | +0,25 | 1 | 8 |
| 11.53.54 | 8,0487 | +0,21 | 1 | 8 |
| 11.53.52 | 8,0516 | +0,25 | 1 | 8 |
| 11.53.51 | 8,0513 | +0,24 | 1 | 8 |
| 11.53.50 | 8,0511 | +0,24 | 1 | 8 |
| 11.53.49 | 8,0498 | +0,22 | 1 | 8 |
| 11.53.48 | 8,0498 | +0,22 | 1 | 8 |
| 11.53.47 | 8,0512 | +0,24 | 1 | 8 |
| 11.53.45 | 8,051 | +0,24 | 1 | 8 |
| 11.53.44 | 8,0492 | +0,22 | 1 | 8 |
| 11.53.40 | 8,051 | +0,24 | 1 | 8 |
| 11.53.38 | 8,0492 | +0,22 | 1 | 8 |
| 11.53.38 | 8,0492 | +0,22 | 1 | 8 |
| 11.53.36 | 8,0509 | +0,24 | 1 | 8 |
| 11.53.35 | 8,0509 | +0,24 | 1 | 8 |
| 11.53.34 | 8,051 | +0,24 | 1 | 8 |
| 11.53.33 | 8,0487 | +0,21 | 1 | 8 |
| 11.53.33 | 8,0505 | +0,23 | 1 | 8 |