Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.34 | 8,0196 | -0,15 | 1 | 8 |
| 17.28.33 | 8,0188 | -0,16 | 1 | 8 |
| 17.28.31 | 8,019 | -0,16 | 1 | 8 |
| 17.28.29 | 8,0185 | -0,17 | 1 | 8 |
| 17.28.28 | 8,0188 | -0,16 | 1 | 8 |
| 17.28.28 | 8,0182 | -0,17 | 1 | 8 |
| 17.28.26 | 8,0188 | -0,16 | 1 | 8 |
| 17.28.25 | 8,019 | -0,16 | 1 | 8 |
| 17.28.24 | 8,0175 | -0,18 | 1 | 8 |
| 17.28.21 | 8,0191 | -0,16 | 1 | 8 |
| 17.28.19 | 8,0188 | -0,16 | 1 | 8 |
| 17.28.18 | 8,0197 | -0,15 | 1 | 8 |
| 17.28.15 | 8,0188 | -0,16 | 1 | 8 |
| 17.28.14 | 8,0189 | -0,16 | 1 | 8 |
| 17.28.14 | 8,0197 | -0,15 | 1 | 8 |
| 17.28.13 | 8,0191 | -0,16 | 1 | 8 |
| 17.28.11 | 8,0189 | -0,16 | 1 | 8 |
| 17.28.09 | 8,0179 | -0,17 | 1 | 8 |
| 17.28.08 | 8,0191 | -0,16 | 1 | 8 |
| 17.28.08 | 8,0198 | -0,15 | 1 | 8 |
| 17.28.07 | 8,0189 | -0,16 | 1 | 8 |
| 17.28.06 | 8,0186 | -0,16 | 1 | 8 |
| 17.28.05 | 8,0184 | -0,17 | 1 | 8 |
| 17.28.04 | 8,0184 | -0,17 | 1 | 8 |
| 17.28.04 | 8,0191 | -0,16 | 1 | 8 |
| 17.28.03 | 8,0185 | -0,17 | 1 | 8 |
| 17.28.02 | 8,0187 | -0,16 | 1 | 8 |
| 17.28.01 | 8,0188 | -0,16 | 1 | 8 |
| 17.28.00 | 8,019 | -0,16 | 1 | 8 |
| 17.27.59 | 8,0191 | -0,16 | 1 | 8 |