Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.57.18 | 27,0471 | INV | 1 | 27 |
| 00.56.58 | 27,0441 | -0,01 | 1 | 27 |
| 00.56.48 | 27,0502 | +0,01 | 1 | 27 |
| 00.56.28 | 27,0441 | -0,01 | 1 | 27 |
| 00.56.08 | 27,0471 | INV | 1 | 27 |
| 00.55.58 | 27,0441 | -0,01 | 1 | 27 |
| 00.55.48 | 27,0502 | +0,01 | 1 | 27 |
| 00.55.18 | 27,0441 | -0,01 | 1 | 27 |
| 00.55.08 | 27,0502 | +0,01 | 1 | 27 |
| 00.54.58 | 27,0471 | INV | 1 | 27 |
| 00.54.48 | 27,0502 | +0,01 | 1 | 27 |
| 00.54.38 | 27,0441 | -0,01 | 1 | 27 |
| 00.54.18 | 27,0471 | INV | 1 | 27 |
| 00.54.08 | 27,0533 | +0,02 | 1 | 27 |
| 00.52.18 | 27,0471 | INV | 1 | 27 |
| 00.52.08 | 27,0533 | +0,02 | 1 | 27 |
| 00.50.58 | 27,0471 | INV | 1 | 27 |
| 00.50.48 | 27,0502 | +0,01 | 1 | 27 |
| 00.50.38 | 27,0471 | INV | 1 | 27 |
| 00.50.08 | 27,0441 | -0,01 | 1 | 27 |
| 00.49.18 | 27,041 | -0,02 | 1 | 27 |
| 00.49.08 | 27,0471 | INV | 1 | 27 |
| 00.48.58 | 27,041 | -0,02 | 1 | 27 |
| 00.48.28 | 27,0471 | INV | 1 | 27 |
| 00.48.18 | 27,0441 | -0,01 | 1 | 27 |
| 00.48.08 | 27,0471 | INV | 1 | 27 |
| 00.47.58 | 27,0441 | -0,01 | 1 | 27 |
| 00.47.48 | 27,041 | -0,02 | 1 | 27 |
| 00.47.38 | 27,0441 | -0,01 | 1 | 27 |
| 00.47.28 | 27,0471 | INV | 1 | 27 |