Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.18 | 27,0441 | -0,01 | 1 | 27 |
| 06.51.08 | 27,041 | -0,02 | 1 | 27 |
| 06.50.48 | 27,0441 | -0,01 | 1 | 27 |
| 06.50.38 | 27,0471 | INV | 1 | 27 |
| 06.50.18 | 27,0441 | -0,01 | 1 | 27 |
| 06.49.58 | 27,041 | -0,02 | 1 | 27 |
| 06.49.48 | 27,0441 | -0,01 | 1 | 27 |
| 06.49.38 | 27,0471 | INV | 1 | 27 |
| 06.49.28 | 27,041 | -0,02 | 1 | 27 |
| 06.49.18 | 27,0441 | -0,01 | 1 | 27 |
| 06.49.08 | 27,041 | -0,02 | 1 | 27 |
| 06.48.48 | 27,038 | -0,03 | 1 | 27 |
| 06.48.38 | 27,041 | -0,02 | 1 | 27 |
| 06.48.28 | 27,0471 | INV | 1 | 27 |
| 06.48.18 | 27,041 | -0,02 | 1 | 27 |
| 06.47.58 | 27,0441 | -0,01 | 1 | 27 |
| 06.47.38 | 27,041 | -0,02 | 1 | 27 |
| 06.47.28 | 27,0441 | -0,01 | 1 | 27 |
| 06.47.08 | 27,0471 | INV | 1 | 27 |
| 06.46.48 | 27,0502 | +0,01 | 1 | 27 |
| 06.46.38 | 27,0471 | INV | 1 | 27 |
| 06.45.18 | 27,0441 | -0,01 | 1 | 27 |
| 06.45.08 | 27,0471 | INV | 1 | 27 |
| 06.44.28 | 27,0441 | -0,01 | 1 | 27 |
| 06.44.18 | 27,041 | -0,02 | 1 | 27 |
| 06.44.08 | 27,0441 | -0,01 | 1 | 27 |
| 06.43.58 | 27,0471 | INV | 1 | 27 |
| 06.43.48 | 27,041 | -0,02 | 1 | 27 |
| 06.43.38 | 27,0502 | +0,01 | 1 | 27 |
| 06.42.48 | 27,0441 | -0,01 | 1 | 27 |