Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.04.26 | 27,0655 | -0,20 | 1 | 27 |
| 21.04.16 | 27,0594 | -0,22 | 1 | 27 |
| 21.04.06 | 27,0655 | -0,20 | 1 | 27 |
| 21.03.46 | 27,0624 | -0,21 | 1 | 27 |
| 21.03.36 | 27,0655 | -0,20 | 1 | 27 |
| 21.03.26 | 27,0594 | -0,22 | 1 | 27 |
| 21.03.16 | 27,0624 | -0,21 | 1 | 27 |
| 21.03.06 | 27,0594 | -0,22 | 1 | 27 |
| 21.02.56 | 27,0563 | -0,23 | 1 | 27 |
| 21.02.46 | 27,0594 | -0,22 | 1 | 27 |
| 21.02.36 | 27,0655 | -0,20 | 1 | 27 |
| 21.02.26 | 27,0563 | -0,23 | 1 | 27 |
| 21.02.16 | 27,0624 | -0,21 | 1 | 27 |
| 21.02.06 | 27,0655 | -0,20 | 1 | 27 |
| 21.01.46 | 27,0624 | -0,21 | 1 | 27 |
| 21.01.36 | 27,0594 | -0,22 | 1 | 27 |
| 21.01.26 | 27,0624 | -0,21 | 1 | 27 |
| 21.01.16 | 27,0655 | -0,20 | 1 | 27 |
| 21.00.56 | 27,0624 | -0,21 | 1 | 27 |
| 21.00.46 | 27,0594 | -0,22 | 1 | 27 |
| 21.00.36 | 27,0624 | -0,21 | 1 | 27 |
| 21.00.26 | 27,0563 | -0,23 | 1 | 27 |
| 20.59.56 | 27,0594 | -0,22 | 1 | 27 |
| 20.59.46 | 27,0563 | -0,23 | 1 | 27 |
| 20.59.26 | 27,0594 | -0,22 | 1 | 27 |
| 20.59.16 | 27,0624 | -0,21 | 1 | 27 |
| 20.58.46 | 27,0594 | -0,22 | 1 | 27 |
| 20.58.36 | 27,0563 | -0,23 | 1 | 27 |
| 20.58.16 | 27,0624 | -0,21 | 1 | 27 |
| 20.58.06 | 27,0594 | -0,22 | 1 | 27 |