Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.26 | 3.232,5449 | -0,20 | 1 | 3.233 |
| 19.53.06 | 3.232,1804 | -0,21 | 1 | 3.232 |
| 19.52.36 | 3.232,5449 | -0,20 | 1 | 3.233 |
| 19.52.26 | 3.232,1804 | -0,21 | 1 | 3.232 |
| 19.52.16 | 3.232,5449 | -0,20 | 1 | 3.233 |
| 19.51.46 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 19.51.26 | 3.231,8157 | -0,23 | 1 | 3.232 |
| 19.51.16 | 3.232,1804 | -0,21 | 1 | 3.232 |
| 19.51.06 | 3.231,8157 | -0,23 | 1 | 3.232 |
| 19.50.56 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 19.50.46 | 3.231,8157 | -0,23 | 1 | 3.232 |
| 19.50.36 | 3.232,1804 | -0,21 | 1 | 3.232 |
| 19.50.26 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 19.50.16 | 3.231,8157 | -0,23 | 1 | 3.232 |
| 19.50.06 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 19.49.56 | 3.231,8157 | -0,23 | 1 | 3.232 |
| 19.49.46 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 19.49.36 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 19.48.46 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 19.48.36 | 3.231,8157 | -0,23 | 1 | 3.232 |
| 19.48.26 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 19.47.56 | 3.231,8157 | -0,23 | 1 | 3.232 |
| 19.47.36 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 19.47.26 | 3.231,8157 | -0,23 | 1 | 3.232 |
| 19.47.16 | 3.232,1804 | -0,21 | 1 | 3.232 |
| 19.47.06 | 3.231,8157 | -0,23 | 1 | 3.232 |
| 19.46.56 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 19.46.36 | 3.231,8157 | -0,23 | 1 | 3.232 |
| 19.46.26 | 3.232,1804 | -0,21 | 1 | 3.232 |
| 19.46.16 | 3.231,8157 | -0,23 | 1 | 3.232 |