Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.16 | 3.230,3582 | -0,27 | 1 | 3.230 |
| 20.36.06 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.35.46 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.35.26 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.35.16 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.35.06 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.34.56 | 3.230,3582 | -0,27 | 1 | 3.230 |
| 20.34.16 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.34.06 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 20.33.56 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.33.46 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.33.36 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 20.33.16 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.33.06 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 20.32.36 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.32.26 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.31.36 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.31.26 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 20.31.16 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.31.06 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.30.36 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.30.16 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.30.06 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 20.29.56 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.29.26 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.29.16 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.29.06 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.28.26 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 20.28.16 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.27.26 | 3.231,0867 | -0,25 | 1 | 3.231 |